| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▼ | 49.87▼ | 49.94▼ | 49.51▲ | 48.24▲ |
| MA10 | 49.87▼ | 49.97▼ | 49.96▼ | 49.46▲ | 46.74▲ |
| MA20 | 49.86▼ | 49.95▼ | 49.90▼ | 48.00▲ | 45.47▲ |
| MA50 | 49.96▼ | 49.49▲ | 49.51▲ | 46.50▲ | 40.48▲ |
| MA100 | 50.04▼ | 49.50▲ | 48.49▲ | 45.10▲ | 39.09▲ |
| MA200 | 49.51▲ | 48.16▲ | 46.87▲ | 40.90▲ | 34.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.059▼ | -0.035▼ | 0.131▲ | 0.250▲ |
| RSI | 45.617▼ | 49.485▼ | 53.376▲ | 64.751▲ | 69.060▲ |
| STOCH | 57.912 | 35.108 | 45.017 | 48.925 | 66.990 |
| WILL %R | -54.286 | -81.818▼ | -78.947▼ | -35.640 | -22.823▲ |
| CCI | -49.669 | -99.622 | -85.047 | 65.386 | 169.640▲ |
| CDL | $GRC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 08:34 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Sunday, December 21, 2025 11:20 PM
Detailed price information for Gorman-Rupp Company (GRC-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 02:39 PM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 49.92 | 50.14 | 49.74 | 49.80 | 26,903 |
| 23/12/25 | 50.06 | 50.58 | 49.56 | 49.92 | 43,067 |
| 22/12/25 | 49.27 | 50.51 | 49.27 | 49.94 | 118,801 |
| 19/12/25 | 48.44 | 49.21 | 48.11 | 49.10 | 182,400 |
| 18/12/25 | 48.70 | 49.5222 | 48.69 | 48.79 | 39,201 |
| 17/12/25 | 49.07 | 49.80 | 48.22 | 48.48 | 55,629 |
| 16/12/25 | 50.24 | 51.07 | 49.32 | 49.33 | 115,500 |
| 15/12/25 | 51.37 | 52.015 | 50.15 | 50.43 | 162,038 |
| 12/12/25 | 49.38 | 49.77 | 48.72 | 49.58 | 94,766 |
| 11/12/25 | 49.25 | 49.67 | 48.76 | 49.26 | 78,000 |
|
|
||||
|
|
||||
|
|