| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▼ | 44.20▼ | 44.27▼ | 44.65▼ | 44.96▼ |
| MA10 | 43.99▼ | 44.48▼ | 44.64▼ | 44.71▼ | 45.41▼ |
| MA20 | 44.25▼ | 44.76▼ | 45.03▼ | 45.34▼ | 43.24▲ |
| MA50 | 44.72▼ | 45.14▼ | 44.91▼ | 45.41▼ | 39.46▲ |
| MA100 | 44.91▼ | 44.97▼ | 44.98▼ | 42.93▲ | 38.35▲ |
| MA200 | 45.06▼ | 45.18▼ | 45.68▼ | 39.75▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.105▼ | -0.157▼ | -0.165▼ | -0.152▼ |
| RSI | 32.902▼ | 25.553▼ | 31.782▼ | 40.282▼ | 54.365▲ |
| STOCH | 14.874▼ | 2.632▼ | 10.649▼ | 32.470 | 42.784 |
| WILL %R | -82.234▼ | -90.385▼ | -90.385▼ | -94.418▼ | -67.193 |
| CCI | -107.851▼ | -189.951▼ | -214.101▼ | -238.309▼ | -19.521 |
|
Q3 Earnings Highs And Lows: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 12, 2025 07:35 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q3 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
|
|
Wednesday, November 12, 2025 01:50 AM
VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON”), is proud to announce that it has received two prestigious honors at the IR Magazine Corporate Governance Awards 2025: Best Governance ...
|
|
Sunday, November 09, 2025 04:08 AM
Readers hoping to buy The Gorman-Rupp Company ( NYSE:GRC ) for its dividend will need to make their move shortly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 43.545 | 43.98 | 43.545 | 43.72 | 14,614 |
| 17/11/25 | 44.80 | 45.78 | 43.96 | 43.99 | 71,800 |
| 14/11/25 | 45.38 | 45.68 | 44.36 | 45.04 | 88,300 |
| 13/11/25 | 44.87 | 46.68 | 44.825 | 45.68 | 78,707 |
| 12/11/25 | 44.69 | 45.61 | 44.00 | 44.82 | 56,700 |
| 11/11/25 | 44.49 | 44.83 | 44.22 | 44.66 | 34,000 |
| 10/11/25 | 44.99 | 45.01 | 44.08 | 44.49 | 44,200 |
| 07/11/25 | 44.89 | 45.20 | 44.30 | 44.48 | 43,800 |
| 06/11/25 | 45.39 | 45.39 | 44.79 | 44.86 | 48,900 |
| 05/11/25 | 44.69 | 45.50 | 44.53 | 45.39 | 56,800 |
|
|
||||
|
|
||||
|
|