| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▲ | 52.87▲ | 52.80▲ | 51.99▲ | 50.06▲ |
| MA10 | 52.95▲ | 52.75▲ | 52.80▲ | 50.94▲ | 48.28▲ |
| MA20 | 52.87▲ | 52.82▲ | 52.47▲ | 50.01▲ | 46.71▲ |
| MA50 | 52.86▲ | 52.13▲ | 51.22▲ | 47.67▲ | 41.23▲ |
| MA100 | 52.50▲ | 51.01▲ | 50.09▲ | 46.35▲ | 39.52▲ |
| MA200 | 51.79▲ | 50.04▲ | 49.14▲ | 41.93▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.030▼ | -0.049▼ | 0.271▲ | 0.378▲ |
| RSI | 60.307▲ | 62.238▲ | 65.604▲ | 71.018▲ | 72.613▲ |
| STOCH | 88.027▲ | 82.008▲ | 51.249 | 90.886▲ | 80.804▲ |
| WILL %R | -19.753▲ | -10.390▲ | -11.864▲ | -2.305▲ | -1.241▲ |
| CCI | 105.549▲ | 167.685▲ | 89.685 | 137.216▲ | 156.595▲ |
| ▲ RSI&STOCH | $GRC Overbought RSI + Stochastic | Set Alert |
|
Thursday, January 08, 2026 01:35 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Thursday, January 08, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending. The sector was ...
|
|
Thursday, August 21, 2025 12:11 AM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 52.78 | 53.13 | 52.36 | 53.05 | 58,888 |
| 15/01/26 | 52.00 | 53.185 | 51.78 | 52.87 | 47,456 |
| 14/01/26 | 51.24 | 51.89 | 50.755 | 51.78 | 44,453 |
| 13/01/26 | 51.50 | 51.76 | 50.955 | 50.98 | 48,845 |
| 12/01/26 | 50.34 | 51.74 | 50.00 | 51.25 | 83,124 |
| 09/01/26 | 50.96 | 51.23 | 50.24 | 50.66 | 62,600 |
| 08/01/26 | 48.79 | 51.03 | 48.79 | 50.90 | 67,798 |
| 07/01/26 | 49.92 | 50.01 | 48.29 | 48.90 | 62,400 |
| 06/01/26 | 49.19 | 49.665 | 48.21 | 49.59 | 70,935 |
| 05/01/26 | 48.14 | 49.87 | 48.14 | 49.42 | 137,370 |
|
|
||||
|
|
||||
|
|