| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▼ | 46.57▲ | 46.50▲ | 46.34▲ | 45.90▲ |
| MA10 | 46.57▲ | 46.46▲ | 46.42▲ | 46.28▲ | 45.65▲ |
| MA20 | 46.49▲ | 46.40▲ | 46.34▲ | 45.39▲ | 44.48▲ |
| MA50 | 46.40▲ | 46.35▲ | 46.29▲ | 45.77▲ | 39.91▲ |
| MA100 | 46.33▲ | 46.33▲ | 45.54▲ | 44.06▲ | 38.74▲ |
| MA200 | 46.27▲ | 45.52▲ | 45.33▲ | 40.28▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.023▲ | 0.157▲ | -0.056▼ |
| RSI | 55.275▲ | 56.517▲ | 56.945▲ | 58.257▲ | 63.111▲ |
| STOCH | 92.144▲ | 66.655 | 57.629 | 73.292 | 48.162 |
| WILL %R | -23.567▲ | -23.567▲ | -23.567▲ | -10.270▲ | -36.176 |
| CCI | 34.174 | 99.931 | 138.148▲ | 68.350 | 80.011 |
| CDL | $GRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 06:08 AM
Rupp's (NYSE:GRC) stock increased by 7.6% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
|
|
Sunday, August 17, 2025 08:24 AM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
|
Friday, June 13, 2025 04:27 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 46.02 | 46.805 | 46.02 | 46.62 | 4,996 |
| 08/12/25 | 46.59 | 46.75 | 45.96 | 46.36 | 80,300 |
| 05/12/25 | 46.18 | 46.56 | 45.83 | 46.25 | 52,800 |
| 04/12/25 | 46.48 | 46.94 | 45.57 | 46.01 | 83,800 |
| 03/12/25 | 46.11 | 46.69 | 45.09 | 46.48 | 58,600 |
| 02/12/25 | 46.10 | 46.16 | 45.44 | 45.78 | 56,900 |
| 01/12/25 | 46.06 | 46.60 | 45.63 | 45.84 | 62,400 |
| 28/11/25 | 46.74 | 46.84 | 46.18 | 46.49 | 41,300 |
| 26/11/25 | 46.72 | 47.00 | 46.23 | 46.53 | 79,600 |
| 25/11/25 | 45.18 | 46.74 | 45.18 | 46.43 | 86,300 |
|
|
||||
|
|
||||
|
|