| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 48.03▲ | 47.95▲ | 46.94▲ | 46.53▲ |
| MA10 | 48.12▲ | 47.79▲ | 47.64▲ | 46.08▲ | 44.91▲ |
| MA20 | 47.98▲ | 47.38▲ | 47.13▲ | 46.17▲ | 41.73▲ |
| MA50 | 47.62▲ | 46.67▲ | 46.13▲ | 44.23▲ | 39.28▲ |
| MA100 | 47.08▲ | 45.83▲ | 46.23▲ | 41.17▲ | 37.94▲ |
| MA200 | 46.53▲ | 46.16▲ | 45.45▲ | 38.98▲ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.065▲ | 0.082▲ | 0.071▲ | 0.590▲ |
| RSI | 78.137▲ | 76.879▲ | 76.471▲ | 68.657▲ | 68.739▲ |
| STOCH | 95.074▲ | 94.625▲ | 94.045▲ | 70.671 | 84.062▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 126.253▲ | 124.196▲ | 144.086▲ | 144.274▲ | 135.834▲ |
| ▲ RSI&MACD | $GRC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 10 Days High | Set Alert |
| CDL | $GRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 09:42 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Their momentum is also rising as lower interest rates have incentivized higher ...
|
|
Wednesday, October 15, 2025 12:02 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, October 15, 2025 12:02 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 47.395 | 48.24 | 47.395 | 48.24 | 18,535 |
| 20/10/25 | 46.80 | 47.45 | 46.77 | 47.44 | 58,500 |
| 17/10/25 | 46.06 | 46.725 | 45.34 | 46.57 | 68,529 |
| 16/10/25 | 46.44 | 47.00 | 45.69 | 46.25 | 61,900 |
| 15/10/25 | 45.84 | 46.22 | 45.46 | 46.20 | 58,803 |
| 14/10/25 | 44.59 | 45.65 | 44.59 | 45.41 | 90,100 |
| 13/10/25 | 45.06 | 45.19 | 44.46 | 44.98 | 73,000 |
| 10/10/25 | 45.40 | 45.52 | 44.13 | 44.40 | 103,100 |
| 09/10/25 | 46.12 | 46.12 | 45.07 | 45.24 | 71,800 |
| 08/10/25 | 46.54 | 46.54 | 45.76 | 46.07 | 102,900 |
|
|
||||
|
|
||||
|
|