The Gorman-Rupp Company (GRC) Stock Price

75.71 ▲ +3.05 (+4.20%)
Open: 74.03 Vol: 1.95K Day's range: 73.90 - 75.71 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.49▲ 75.17▲ 74.98▲ 72.84▲ 75.02▲
MA10 75.37▲ 74.78▲ 74.20▲ 73.67▲ 71.29▲
MA20 75.18▲ 74.00▲ 73.31▲ 74.96▲ 65.65▲
MA50 74.73▲ 72.93▲ 72.82▲ 69.38▲ 52.59▲
MA100 73.87▲ 73.01▲ 74.89▲ 63.85▲ 45.28▲
MA200 73.08▲ 75.04▲ 73.58▲ 54.59▲ 37.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.124▲ 0.328▲ -0.600▼ 0.523▲
RSI 77.242▲ 74.825▲ 71.994▲ 57.441▲ 70.070▲
STOCH 83.696▲ 93.112▲ 91.830▲ 35.453     81.163▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.118     -16.977▲
CCI 140.792▲ 158.085▲ 114.643▲ 10.486     80.965    
Latest Filters Detected On GRC
RSI $GRC RSI(14) Crossed Above 50 Set Alert
MA $GRC Price Crossed Above MA(26) Set Alert
MA $GRC Price Crossed Above MA(13) Set Alert
MA $GRC Price Crossed Above MA(7) Set Alert
CDL $GRC Marubozu Candlestick Pattern Detected Set Alert
The Gorman-Rupp Company News
GRC historical stock data
date open high low close volume
26/05/26 74.03 75.72 73.90 75.71 62,425
22/05/26 72.75 73.065 71.56 72.66 79,237
21/05/26 72.42 73.1261 71.19 72.45 87,951
20/05/26 71.17 72.81 70.40 72.81 100,215
19/05/26 70.34 72.01 68.936 70.59 100,886
18/05/26 73.30 74.3799 71.74 71.80 114,637
15/05/26 74.60 74.69 72.00 73.30 126,693
14/05/26 76.29 77.155 75.365 76.07 83,386
13/05/26 76.24 77.7699 75.2835 75.44 67,001
12/05/26 77.74 77.74 74.74 75.90 126,540
Quote Details
52wk Low:34.96
52wk High:79.54
Vol:1.95K
Avg Vol(3m):2.5M
1Y Chng:+103.41%
1M Chng:+5.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.92B