| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.44▲ | 44.49▼ | 44.48▼ | 44.99▼ | 45.40▼ |
| MA10 | 44.49▼ | 44.55▼ | 44.68▼ | 45.06▼ | 45.15▼ |
| MA20 | 44.51▼ | 44.73▼ | 44.89▼ | 45.98▼ | 42.59▲ |
| MA50 | 44.71▼ | 44.89▼ | 44.95▼ | 45.13▼ | 39.37▲ |
| MA100 | 44.92▼ | 44.99▼ | 45.96▼ | 42.34▲ | 38.16▲ |
| MA200 | 45.00▼ | 46.03▼ | 46.04▼ | 39.52▲ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.048▼ | -0.284▼ | 0.117▲ |
| RSI | 46.300▼ | 41.847▼ | 41.570▼ | 43.566▼ | 57.750▲ |
| STOCH | 32.240 | 18.310▼ | 14.794▼ | 19.614▼ | 59.927 |
| WILL %R | -55.738 | -83.019▼ | -87.892▼ | -94.083▼ | -56.052 |
| CCI | -37.688 | -76.832 | -96.024 | -69.791 | 21.880 |
|
Sunday, November 02, 2025 04:00 PM
If you’re considering CCL for your portfolio, see our FREE research report to learn more. Powering fluid dynamics since 1934, Gorman-Rupp (NYSE:GRC) has evolved from its Ohio origins into a global ...
|
|
Tuesday, October 28, 2025 06:30 AM
The board of The Gorman-Rupp Company ( NYSE:GRC ) has announced that it will be increasing its dividend by 2.7% on ...
|
|
Friday, October 24, 2025 06:36 AM
Detailed price information for Gorman-Rupp Company (GRC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.89 | 45.20 | 44.30 | 44.48 | 43,800 |
| 06/11/25 | 45.39 | 45.39 | 44.79 | 44.86 | 48,900 |
| 05/11/25 | 44.69 | 45.50 | 44.53 | 45.39 | 56,800 |
| 04/11/25 | 45.37 | 45.61 | 44.30 | 44.66 | 83,000 |
| 03/11/25 | 44.97 | 45.65 | 44.74 | 45.57 | 76,100 |
| 31/10/25 | 44.74 | 45.44 | 44.25 | 44.97 | 85,500 |
| 30/10/25 | 44.39 | 45.41 | 44.39 | 44.78 | 61,700 |
| 29/10/25 | 44.75 | 45.66 | 44.18 | 44.63 | 80,100 |
| 28/10/25 | 46.23 | 46.23 | 44.87 | 44.94 | 108,200 |
| 27/10/25 | 46.60 | 47.11 | 45.89 | 46.32 | 143,900 |
|
|
||||
|
|
||||
|
|