| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.87▲ | 64.09▼ | 63.99▲ | 64.57▼ | 63.46▲ |
| MA10 | 63.92▲ | 64.07▼ | 64.23▼ | 65.26▼ | 57.07▲ |
| MA20 | 64.06▼ | 64.15▼ | 64.12▼ | 63.48▲ | 51.74▲ |
| MA50 | 64.07▼ | 64.23▼ | 64.55▼ | 55.82▲ | 44.06▲ |
| MA100 | 64.15▼ | 64.59▼ | 65.51▼ | 50.90▲ | 40.95▲ |
| MA200 | 64.27▼ | 65.28▼ | 60.17▲ | 45.53▲ | 35.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▼ | 0.007▲ | -0.569▼ | 1.602▲ |
| RSI | 49.272▼ | 48.401▼ | 46.385▼ | 61.927▲ | 74.829▲ |
| STOCH | 33.253 | 54.450 | 36.953 | 27.088 | 89.703▲ |
| WILL %R | -45.000 | -61.455 | -73.302 | -85.000▼ | -16.986▲ |
| CCI | -17.663 | -55.906 | -76.852 | -113.593▼ | 113.289▲ |
|
Friday, February 06, 2026 04:40 AM
Gorman-Rupp (GRC) came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.42 per share a year ago. These figures ...
|
|
Thursday, February 05, 2026 03:00 AM
Gorman-Rupp (NYSE:GRC) is preparing to release its quarterly earnings on Friday, 2026-02-06. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, January 29, 2026 09:25 PM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 63.495 | 64.42 | 63.495 | 64.025 | 79,056 |
| 26/02/26 | 64.80 | 65.1091 | 63.32 | 64.63 | 56,091 |
| 25/02/26 | 65.57 | 65.86 | 63.35 | 64.41 | 74,400 |
| 24/02/26 | 64.96 | 65.28 | 64.2701 | 65.27 | 72,324 |
| 23/02/26 | 65.67 | 65.67 | 63.77 | 64.52 | 88,926 |
| 20/02/26 | 64.79 | 65.99 | 64.285 | 65.69 | 83,484 |
| 19/02/26 | 64.83 | 65.44 | 64.39 | 64.79 | 107,500 |
| 18/02/26 | 67.14 | 67.77 | 64.87 | 65.13 | 119,623 |
| 17/02/26 | 67.37 | 67.5493 | 66.37 | 66.75 | 97,998 |
| 13/02/26 | 67.13 | 68.02 | 66.34 | 67.40 | 110,800 |
|
|
||||
|
|
||||
|
|