| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.11▲ | 48.83▲ | 48.65▲ | 49.23▼ | 47.31▲ |
| MA10 | 48.94▲ | 48.51▲ | 48.66▲ | 48.71▲ | 46.42▲ |
| MA20 | 48.81▲ | 48.66▲ | 48.75▲ | 47.34▲ | 45.04▲ |
| MA50 | 48.48▲ | 49.05▲ | 49.21▼ | 46.21▲ | 40.21▲ |
| MA100 | 48.74▲ | 48.91▲ | 47.80▲ | 44.85▲ | 38.93▲ |
| MA200 | 49.15▼ | 47.62▲ | 46.39▲ | 40.72▲ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.096▲ | 0.023▲ | 0.178▲ | 0.195▲ |
| RSI | 72.500▲ | 59.315▲ | 54.275▲ | 62.223▲ | 67.591▲ |
| STOCH | 85.559▲ | 79.552 | 40.377 | 62.620 | 59.983 |
| WILL %R | -13.934▲ | -7.589▲ | -25.540 | -42.094 | -30.036 |
| CCI | 89.887 | 159.648▲ | 69.909 | 36.993 | 225.601▲ |
|
Sunday, December 07, 2025 06:08 AM
Rupp's (NYSE:GRC) stock increased by 7.6% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
|
|
Friday, November 28, 2025 11:54 AM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
|
Thursday, July 17, 2025 10:07 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 48.44 | 49.21 | 48.11 | 49.10 | 182,400 |
| 18/12/25 | 48.70 | 49.5222 | 48.69 | 48.79 | 39,201 |
| 17/12/25 | 49.07 | 49.80 | 48.22 | 48.48 | 55,629 |
| 16/12/25 | 50.24 | 51.07 | 49.32 | 49.33 | 115,500 |
| 15/12/25 | 51.37 | 52.015 | 50.15 | 50.43 | 162,038 |
| 12/12/25 | 49.38 | 49.77 | 48.72 | 49.58 | 94,766 |
| 11/12/25 | 49.25 | 49.67 | 48.76 | 49.26 | 78,000 |
| 10/12/25 | 46.94 | 49.115 | 46.88 | 49.02 | 77,505 |
| 09/12/25 | 46.44 | 47.14 | 45.80 | 46.71 | 74,200 |
| 08/12/25 | 46.59 | 46.75 | 45.96 | 46.36 | 80,300 |
|
|
||||
|
|
||||
|
|