| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▼ | 50.15▼ | 50.10▼ | 49.13▲ | 48.27▲ |
| MA10 | 49.95▼ | 50.15▼ | 49.71▲ | 49.06▲ | 46.75▲ |
| MA20 | 50.12▼ | 49.58▲ | 49.22▲ | 47.59▲ | 45.48▲ |
| MA50 | 50.18▼ | 49.10▲ | 49.41▲ | 46.32▲ | 40.49▲ |
| MA100 | 49.63▲ | 49.30▲ | 48.07▲ | 44.93▲ | 39.09▲ |
| MA200 | 49.17▲ | 47.85▲ | 46.57▲ | 40.78▲ | 34.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.140▲ | 0.182▲ | 0.259▲ |
| RSI | 36.501▼ | 56.856▲ | 58.515▲ | 65.984▲ | 69.338▲ |
| STOCH | 39.408 | 64.676 | 87.169▲ | 56.562 | 67.231 |
| WILL %R | -85.075▼ | -41.007 | -24.464▲ | -29.964 | -21.381▲ |
| CCI | -43.966 | -23.339 | 56.524 | 77.562 | 170.451▲ |
| MA | $GRC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 03:53 PM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
|
Sunday, December 07, 2025 06:08 AM
Rupp's (NYSE:GRC) stock increased by 7.6% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
|
|
Thursday, July 17, 2025 10:07 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 49.27 | 50.51 | 49.27 | 49.94 | 118,801 |
| 19/12/25 | 48.44 | 49.21 | 48.11 | 49.10 | 182,400 |
| 18/12/25 | 48.70 | 49.5222 | 48.69 | 48.79 | 39,201 |
| 17/12/25 | 49.07 | 49.80 | 48.22 | 48.48 | 55,629 |
| 16/12/25 | 50.24 | 51.07 | 49.32 | 49.33 | 115,500 |
| 15/12/25 | 51.37 | 52.015 | 50.15 | 50.43 | 162,038 |
| 12/12/25 | 49.38 | 49.77 | 48.72 | 49.58 | 94,766 |
| 11/12/25 | 49.25 | 49.67 | 48.76 | 49.26 | 78,000 |
| 10/12/25 | 46.94 | 49.115 | 46.88 | 49.02 | 77,505 |
| 09/12/25 | 46.44 | 47.14 | 45.80 | 46.71 | 74,200 |
|
|
||||
|
|
||||
|
|