| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▲ | 43.25▲ | 43.24▲ | 43.41▲ | 43.04▲ |
| MA10 | 43.24▲ | 43.14▲ | 43.17▲ | 43.11▲ | 41.67▲ |
| MA20 | 43.17▲ | 43.19▲ | 43.22▲ | 42.74▲ | 39.34▲ |
| MA50 | 43.10▲ | 43.19▲ | 42.95▲ | 41.11▲ | 38.50▲ |
| MA100 | 43.18▲ | 42.94▲ | 42.81▲ | 39.04▲ | 37.17▲ |
| MA200 | 42.94▲ | 42.72▲ | 42.37▲ | 38.32▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.033▲ | 0.000▲ | -0.035▼ | 0.571▲ |
| RSI | 75.309▲ | 65.143▲ | 60.612▲ | 58.852▲ | 66.254▲ |
| STOCH | 72.557 | 82.882▲ | 48.768 | 67.248 | 87.032▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.459▲ | -17.371▲ | -4.102▲ |
| CCI | 310.041▲ | 283.338▲ | 149.901▲ | 129.221▲ | 85.891 |
| CDL | $GRC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:30 AM
Vanguard founder Jack Bogle helped spearhead the low-cost index fund, putting average returns within reach of every investor. But you can make better returns by buying undervalued shares. To wit, The ...
|
|
Sunday, September 14, 2025 06:45 AM
Gorman-Rupp continues to deliver solid revenue and profit growth, driven by key sectors and operational improvements. Read why GRC stock is a hold.
|
|
Unpacking Q2 Earnings: Gorman-Rupp (NYSE:GRC) In The Context Of Other Gas and Liquid Handling Stocks
Wednesday, September 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gorman-Rupp (NYSE:GRC) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.61 | 43.61 | 43.61 | 43.61 | 568 |
| 16/09/25 | 43.33 | 43.38 | 42.76 | 43.33 | 50,674 |
| 15/09/25 | 43.07 | 43.60 | 42.90 | 43.24 | 51,754 |
| 12/09/25 | 43.82 | 43.82 | 42.79 | 42.96 | 52,100 |
| 11/09/25 | 42.74 | 43.98 | 42.63 | 43.89 | 64,700 |
| 10/09/25 | 42.07 | 42.82 | 42.07 | 42.59 | 53,200 |
| 09/09/25 | 42.87 | 42.87 | 41.98 | 42.07 | 39,400 |
| 08/09/25 | 43.27 | 43.27 | 42.64 | 42.97 | 36,000 |
| 05/09/25 | 43.40 | 43.64 | 42.48 | 43.22 | 56,300 |
| 04/09/25 | 42.54 | 43.31 | 42.33 | 43.20 | 44,400 |
|
|
||||
|
|
||||
|
|