| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▲ | 76.81▲ | 77.16▼ | 69.99▲ | 67.56▲ |
| MA10 | 76.72▲ | 77.24▼ | 75.88▲ | 69.77▲ | 64.51▲ |
| MA20 | 76.82▲ | 75.62▲ | 72.58▲ | 67.01▲ | 59.24▲ |
| MA50 | 77.26▼ | 70.94▲ | 69.47▲ | 64.62▲ | 48.78▲ |
| MA100 | 75.65▲ | 69.38▲ | 68.99▲ | 58.25▲ | 43.33▲ |
| MA200 | 72.37▲ | 68.46▲ | 65.44▲ | 50.85▲ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.191▼ | 0.365▲ | 0.633▲ | 1.026▲ |
| RSI | 51.308▲ | 64.337▲ | 67.585▲ | 69.523▲ | 77.768▲ |
| STOCH | 51.117 | 66.110 | 84.630▲ | 45.566 | 69.269 |
| WILL %R | -52.619 | -22.039▲ | -17.778▲ | -10.546▲ | -6.278▲ |
| CCI | 121.873▲ | 35.585 | 76.256 | 191.287▲ | 170.653▲ |
|
Saturday, April 25, 2026 06:41 AM
Gorman Rupp stock gains attention after strong earnings. Explore factors driving movement, sector trends, and institutional activity shaping this industrial company’s market focus.
|
|
Friday, April 24, 2026 02:59 PM
The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.19 per share on the common stock of the Company, payable June 10, 2026, to shareholders of ...
|
|
Friday, April 24, 2026 05:05 AM
Shares of gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. jumped 11.1% in the afternoon session after the company reported strong first-quarter 2026 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 74.72 | 78.47 | 71.24 | 76.78 | 288,248 |
| 23/04/26 | 68.95 | 75.03 | 68.95 | 74.37 | 232,331 |
| 22/04/26 | 67.47 | 68.325 | 65.855 | 66.21 | 107,869 |
| 21/04/26 | 65.57 | 67.135 | 65.04 | 66.97 | 126,699 |
| 20/04/26 | 67.83 | 68.59 | 65.57 | 65.64 | 154,489 |
| 17/04/26 | 68.86 | 70.19 | 68.26 | 68.26 | 252,021 |
| 16/04/26 | 67.78 | 68.725 | 66.89 | 67.66 | 166,339 |
| 15/04/26 | 71.02 | 71.225 | 67.9101 | 68.12 | 150,911 |
| 14/04/26 | 71.91 | 73.24 | 71.50 | 71.52 | 192,862 |
| 13/04/26 | 68.83 | 72.55 | 68.83 | 72.16 | 312,856 |
|
|
||||
|
|
||||
|
|