The Gorman-Rupp Company (GRC) Stock Price

36.78 ▲ +0.89 (+2.48%)
Open: 36.34 Vol: 0 Day's range: 36.34 - 36.78 May 02, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 36.47▲ 36.30▲ 36.02▲ 34.34▲
MA10 36.53▲ 36.29▲ 36.22▲ 34.95▲ 35.63▲
MA20 36.34▲ 36.21▲ 36.01▲ 34.00▲ 36.74▲
MA50 36.25▲ 35.87▲ 35.29▲ 35.86▲ 37.81▼
MA100 36.05▲ 35.09▲ 34.26▲ 37.20▼ 35.39▲
MA200 35.79▲ 34.10▲ 34.45▲ 38.19▼ 33.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.052▲ 0.014▲ 0.486▲ -0.214▼
RSI 71.320▲ 69.446▲ 68.212▲ 62.097▲ 49.951▼
STOCH 97.381▲ 69.603     67.869     94.593▲ 34.603    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.411    
CCI 95.684     181.028▲ 227.435▲ 123.751▲ -1.223    
Latest Filters Detected On GRC
MA $GRC Price Crossed Above MA(50) Set Alert
▲ BREAK $GRC Price Breaks 20 Days High Set Alert
▲ BREAK $GRC Price Breaks 10 Days High Set Alert
CDL $GRC Marubozu Candlestick Pattern Detected Set Alert
The Gorman-Rupp Company News
Diligent Partners with Cloudflare and Qualys to Transform Cyber Risk Insights for Boards with Next-Generation Reporting Solution
Tuesday, April 29, 2025 08:30 AM
Diligent is the leading governance, risk and compliance (GRC) SaaS company, empowering more than 1 million users and 700,000 board members to clarify risk and elevate governance. The Diligent One ...
Gorman-Rupp (NYSE:GRC) Has Affirmed Its Dividend Of $0.185
Tuesday, April 29, 2025 03:26 AM
The Gorman-Rupp Company ( NYSE:GRC ) has announced that it will pay a dividend of $0.185 per share on the 10th of ...
Sidoti Csr Comments on Gorman-Rupp’s Q3 Earnings (NYSE:GRC)
Monday, April 28, 2025 05:00 PM
Get Our Latest Analysis on GRC Gorman-Rupp Trading Up 0.2 % Shares of GRC stock opened at $35.48 on Monday. Gorman-Rupp has a twelve month low of $30.87 and a twelve month high of $43.79. The ...
GRC historical stock data
date open high low close volume
02/05/25 36.34 36.835 36.34 36.835 11,074
01/05/25 36.06 36.43 35.855 35.89 101,800
30/04/25 35.65 36.065 35.33 35.86 94,195
29/04/25 35.735 36.13 35.24 35.99 61,055
28/04/25 35.42 35.6758 35.20 35.52 70,678
25/04/25 34.90 35.42 34.62 35.42 46,039
24/04/25 33.65 35.59 33.37 35.25 72,300
23/04/25 33.75 34.48 32.77 33.34 108,266
22/04/25 32.73 33.28 32.47 32.98 88,129
21/04/25 33.07 33.25 32.17 32.41 59,913
Quote Details
52wk Low:30.871
52wk High:43.79
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+12.99%
1M Chng:+4.67%
Add to Watch List
More Information
Index N/A
Market Cap. 942.92M