| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▲ | 47.69▲ | 47.77▲ | 48.59▼ | 48.43▼ |
| MA10 | 47.62▲ | 47.77▲ | 47.90▼ | 49.05▼ | 46.83▲ |
| MA20 | 47.70▲ | 47.97▼ | 48.33▼ | 48.60▼ | 45.79▲ |
| MA50 | 47.93▼ | 48.64▼ | 49.16▼ | 46.67▲ | 40.68▲ |
| MA100 | 48.38▼ | 49.08▼ | 49.20▼ | 45.45▲ | 39.22▲ |
| MA200 | 48.97▼ | 48.83▼ | 47.47▲ | 41.18▲ | 34.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.017▲ | -0.025▼ | -0.258▼ | 0.114▲ |
| RSI | 55.067▲ | 42.577▼ | 34.195▼ | 49.093▼ | 61.643▲ |
| STOCH | 67.363 | 26.344 | 17.242▼ | 26.228 | 69.067 |
| WILL %R | -1.923▲ | -47.692 | -67.203 | -89.009▼ | -42.555 |
| CCI | 97.946 | 0.905 | -53.425 | -160.345▼ | 74.929 |
|
Sunday, August 17, 2025 08:24 AM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
|
Thursday, July 17, 2025 10:07 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
|
Thursday, June 05, 2025 04:59 PM
Squarepoint Ops LLC bought a new position in The Gorman-Rupp Company (NYSE:GRC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.865 | 48.13 | 47.375 | 47.885 | 27,642 |
| 31/12/25 | 48.90 | 48.90 | 47.66 | 47.75 | 52,500 |
| 30/12/25 | 49.19 | 49.47 | 48.65 | 48.74 | 32,838 |
| 29/12/25 | 49.14 | 49.50 | 49.0029 | 49.23 | 35,422 |
| 26/12/25 | 50.04 | 50.13 | 49.20 | 49.35 | 47,643 |
| 24/12/25 | 49.92 | 50.14 | 49.74 | 49.80 | 26,903 |
| 23/12/25 | 50.06 | 50.58 | 49.56 | 49.92 | 43,067 |
| 22/12/25 | 49.27 | 50.51 | 49.27 | 49.94 | 118,801 |
| 19/12/25 | 48.44 | 49.21 | 48.11 | 49.10 | 182,400 |
| 18/12/25 | 48.70 | 49.5222 | 48.69 | 48.79 | 39,201 |
|
|
||||
|
|
||||
|
|