| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▲ | 65.50▲ | 65.40▲ | 65.94▼ | 61.10▲ |
| MA10 | 65.45▲ | 65.38▲ | 65.21▲ | 66.08▼ | 55.57▲ |
| MA20 | 65.43▲ | 65.12▲ | 65.20▲ | 60.56▲ | 50.76▲ |
| MA50 | 65.37▲ | 65.70▼ | 66.27▼ | 54.26▲ | 43.53▲ |
| MA100 | 65.11▲ | 66.31▼ | 63.46▲ | 50.00▲ | 40.70▲ |
| MA200 | 65.73▼ | 62.61▲ | 57.90▲ | 44.85▲ | 34.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.103▲ | 0.104▲ | 0.104▲ | 1.788▲ |
| RSI | 60.506▲ | 55.739▲ | 51.216▲ | 73.405▲ | 79.611▲ |
| STOCH | 42.831 | 60.624 | 54.899 | 76.288 | 92.498▲ |
| WILL %R | 0.000▲ | -38.095 | -30.769 | -17.325▲ | -9.218▲ |
| CCI | 93.033 | 67.389 | 95.019 | 40.017 | 163.398▲ |
|
Friday, February 06, 2026 07:02 AM
Gorman-Rupp Company (NYSE:GRC) reported fourth-quarter results that delivered a profit beat but fell short on revenue, a mixed outcome that weighed on investor sentiment and pushed the shares lower.
|
|
Friday, February 06, 2026 04:03 AM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. in Q4 CY2025, with sales up 2.4% year on year to $166.6 million. Its non-GAAP profit of $0.55 per share was 27.9% above analysts’ ...
|
|
Thursday, February 05, 2026 03:00 AM
Gorman-Rupp (NYSE:GRC) is preparing to release its quarterly earnings on Friday, 2026-02-06. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 64.79 | 66.21 | 64.79 | 65.65 | 80,645 |
| 19/02/26 | 64.83 | 65.44 | 64.39 | 64.79 | 107,500 |
| 18/02/26 | 67.14 | 67.77 | 64.87 | 65.13 | 119,623 |
| 17/02/26 | 67.37 | 67.5493 | 66.37 | 66.75 | 97,998 |
| 13/02/26 | 67.13 | 68.02 | 66.34 | 67.40 | 110,800 |
| 12/02/26 | 66.99 | 67.805 | 65.50 | 66.82 | 84,235 |
| 11/02/26 | 67.15 | 67.525 | 66.0145 | 66.28 | 95,951 |
| 10/02/26 | 66.35 | 67.0589 | 65.6796 | 66.30 | 141,457 |
| 09/02/26 | 65.51 | 65.99 | 63.92 | 65.93 | 326,631 |
| 06/02/26 | 59.63 | 66.22 | 58.01 | 65.70 | 190,658 |
|
|
||||
|
|
||||
|
|