| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▼ | 48.82▼ | 49.08▼ | 49.44▼ | 47.21▲ |
| MA10 | 48.77▼ | 49.14▼ | 49.50▼ | 48.16▲ | 46.37▲ |
| MA20 | 48.95▼ | 49.65▼ | 49.76▼ | 46.82▲ | 45.02▲ |
| MA50 | 49.39▼ | 49.61▼ | 48.53▲ | 46.08▲ | 40.20▲ |
| MA100 | 49.86▼ | 48.18▲ | 47.43▲ | 44.69▲ | 38.93▲ |
| MA200 | 49.49▼ | 46.98▲ | 46.07▲ | 40.61▲ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.158▼ | -0.266▼ | 0.318▲ | 0.165▲ |
| RSI | 34.211▼ | 32.833▼ | 40.008▼ | 60.238▲ | 65.627▲ |
| STOCH | 21.936 | 10.737▼ | 8.369▼ | 77.589 | 59.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.953 | -34.930 |
| CCI | -118.122▼ | -118.094▼ | -125.390▼ | 60.556 | 226.099▲ |
| MA | $GRC Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 06:08 AM
Rupp's (NYSE:GRC) stock increased by 7.6% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if ...
|
|
Friday, August 15, 2025 02:21 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Thursday, July 17, 2025 10:07 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 49.365 | 49.89 | 48.625 | 48.625 | 15,739 |
| 16/12/25 | 50.24 | 51.07 | 49.32 | 49.33 | 115,500 |
| 15/12/25 | 51.37 | 52.015 | 50.15 | 50.43 | 162,038 |
| 12/12/25 | 49.38 | 49.77 | 48.72 | 49.58 | 94,766 |
| 11/12/25 | 49.25 | 49.67 | 48.76 | 49.26 | 78,000 |
| 10/12/25 | 46.94 | 49.115 | 46.88 | 49.02 | 77,505 |
| 09/12/25 | 46.44 | 47.14 | 45.80 | 46.71 | 74,200 |
| 08/12/25 | 46.59 | 46.75 | 45.96 | 46.36 | 80,300 |
| 05/12/25 | 46.18 | 46.56 | 45.83 | 46.25 | 52,800 |
| 04/12/25 | 46.48 | 46.94 | 45.57 | 46.01 | 83,800 |
|
|
||||
|
|
||||
|
|