| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.01▼ | 69.17▼ | 69.08▼ | 66.40▲ | 61.84▲ |
| MA10 | 69.06▼ | 69.13▼ | 69.18▼ | 64.25▲ | 63.32▲ |
| MA20 | 69.12▼ | 69.24▼ | 68.48▲ | 62.68▲ | 56.62▲ |
| MA50 | 69.07▼ | 67.17▲ | 65.40▲ | 62.77▲ | 47.36▲ |
| MA100 | 69.10▼ | 65.04▲ | 63.73▲ | 55.76▲ | 42.54▲ |
| MA200 | 67.40▲ | 63.37▲ | 62.53▲ | 49.24▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.178▼ | -0.162▼ | 0.771▲ | 0.378▲ |
| RSI | 36.096▼ | 56.079▲ | 64.731▲ | 65.718▲ | 72.462▲ |
| STOCH | 16.914▼ | 48.164 | 51.296 | 76.218 | 60.212 |
| WILL %R | -100.000▼ | -79.817▼ | -34.286 | -10.709▲ | -4.830▲ |
| CCI | -155.133▼ | -65.705 | 0.200 | 178.760▲ | 96.346 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Gorman-Rupp (NYSE:GRC) has been revised to $68.85 / share. This is an increase of 14.41% from the prior estimate of $60.18 dated February 1, 2026. The price ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Gorman-Rupp (NYSE:GRC) has been revised to $68.85 / share. This is an increase of 14.41% from the prior estimate of $60.18 dated February 1, 2026. The price ...
|
|
Thursday, February 12, 2026 04:00 PM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 69.45 | 69.45 | 68.32 | 68.83 | 46,991 |
| 09/04/26 | 66.80 | 69.88 | 66.46 | 69.23 | 90,464 |
| 08/04/26 | 66.00 | 67.745 | 65.85 | 67.30 | 80,369 |
| 07/04/26 | 62.56 | 63.905 | 62.445 | 63.80 | 56,232 |
| 06/04/26 | 62.40 | 63.085 | 61.40 | 62.83 | 66,302 |
| 02/04/26 | 62.49 | 64.06 | 61.96 | 62.50 | 51,730 |
| 01/04/26 | 62.98 | 65.01 | 62.76 | 64.03 | 111,522 |
| 31/03/26 | 61.58 | 62.68 | 61.0301 | 62.13 | 66,123 |
| 30/03/26 | 61.92 | 61.92 | 60.075 | 60.39 | 88,451 |
| 27/03/26 | 62.21 | 62.525 | 61.01 | 61.42 | 93,039 |
|
|
||||
|
|
||||
|
|