| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.97▼ | 65.43▲ | 65.30▲ | 59.44▲ | 55.22▲ |
| MA10 | 65.93▼ | 65.08▲ | 63.60▲ | 56.40▲ | 51.85▲ |
| MA20 | 65.60▲ | 63.11▲ | 61.22▲ | 54.29▲ | 48.78▲ |
| MA50 | 64.65▲ | 60.04▲ | 57.48▲ | 50.69▲ | 42.40▲ |
| MA100 | 61.96▲ | 56.94▲ | 55.09▲ | 48.09▲ | 40.13▲ |
| MA200 | 59.65▲ | 54.78▲ | 52.51▲ | 43.48▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.078▲ | 0.429▲ | 0.977▲ | 1.240▲ |
| RSI | 57.781▲ | 75.368▲ | 84.922▲ | 85.706▲ | 84.066▲ |
| STOCH | 64.172 | 82.774▲ | 93.933▲ | 91.879▲ | 85.941▲ |
| WILL %R | -74.627 | -7.315▲ | -6.211▲ | -3.409▲ | -2.091▲ |
| CCI | -16.383 | 96.538 | 87.106 | 231.534▲ | 250.354▲ |
| ▲ RSI&STOCH | $GRC Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $GRC Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRC Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 07:02 AM
Gorman-Rupp Company (NYSE:GRC) reported fourth-quarter results that delivered a profit beat but fell short on revenue, a mixed outcome that weighed on investor sentiment and pushed the shares lower.
|
|
Friday, February 06, 2026 04:03 AM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. in Q4 CY2025, with sales up 2.4% year on year to $166.6 million. Its non-GAAP profit of $0.55 per share was 27.9% above analysts’ ...
|
|
Wednesday, February 04, 2026 07:03 PM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. will be reporting earnings this Friday morning. Here’s what to look for. Gorman-Rupp missed analysts’ revenue expectations by 1% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 61.615 | 66.22 | 61.615 | 65.72 | 189,789 |
| 05/02/26 | 58.33 | 60.055 | 57.6796 | 59.55 | 139,146 |
| 04/02/26 | 57.57 | 59.14 | 57.05 | 58.61 | 113,700 |
| 03/02/26 | 56.61 | 57.755 | 56.45 | 56.92 | 109,786 |
| 02/02/26 | 54.42 | 56.47 | 54.34 | 56.38 | 154,088 |
| 30/01/26 | 54.19 | 55.025 | 53.87 | 54.49 | 158,364 |
| 29/01/26 | 53.24 | 54.72 | 52.79 | 54.65 | 110,051 |
| 28/01/26 | 53.09 | 53.19 | 52.40 | 52.74 | 87,392 |
| 27/01/26 | 52.14 | 53.18 | 52.005 | 52.96 | 74,501 |
| 26/01/26 | 52.35 | 53.075 | 51.92 | 51.93 | 51,135 |
|
|
||||
|
|
||||
|
|