| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.37▲ | 57.32▲ | 57.35▲ | 60.06▼ | 63.19▼ |
| MA10 | 57.35▲ | 57.43▲ | 58.07▼ | 61.80▼ | 59.20▼ |
| MA20 | 57.30▲ | 58.21▼ | 59.14▼ | 63.54▼ | 53.03▲ |
| MA50 | 57.40▲ | 59.90▼ | 60.67▼ | 58.33▼ | 45.03▲ |
| MA100 | 58.35▼ | 60.96▼ | 62.51▼ | 52.50▲ | 41.38▲ |
| MA200 | 59.62▼ | 62.67▼ | 63.23▼ | 46.72▲ | 35.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.020▲ | -0.140▼ | -1.157▼ | 0.588▲ |
| RSI | 62.657▲ | 37.171▼ | 32.745▼ | 36.561▼ | 59.261▲ |
| STOCH | 57.562 | 28.432 | 12.232▼ | 22.282 | 78.656 |
| WILL %R | 0.000▲ | -72.199 | -81.020▼ | -93.425▼ | -46.535 |
| CCI | 219.795▲ | -30.316 | -70.351 | -155.662▼ | 34.108 |
|
Tuesday, March 10, 2026 05:00 PM
Let’s dig into the relative performance of ITT (NYSE:ITT) and its peers as we unravel the now-completed Q4 gas and liquid handling earnings season. Gas and liquid handling companies possess the ...
|
|
Tuesday, March 10, 2026 11:35 AM
The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear ...
|
|
Friday, March 06, 2026 04:04 PM
There are no guarantees in the financial markets, but when you play the probabilities, you can win in the long run. In the realm of dividend-paying stocks, certain ones have a very high likelihood of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 58.81 | 59.34 | 57.01 | 57.68 | 128,223 |
| 12/03/26 | 59.71 | 60.74 | 59.045 | 59.14 | 101,235 |
| 11/03/26 | 60.50 | 62.13 | 60.08 | 60.81 | 93,787 |
| 10/03/26 | 61.53 | 63.17 | 60.94 | 61.00 | 97,942 |
| 09/03/26 | 59.81 | 61.73 | 58.44 | 61.68 | 100,184 |
| 06/03/26 | 61.15 | 62.49 | 58.77 | 60.95 | 197,157 |
| 05/03/26 | 63.97 | 65.055 | 61.82 | 62.64 | 69,693 |
| 04/03/26 | 64.16 | 67.20 | 63.95 | 64.92 | 71,707 |
| 03/03/26 | 63.67 | 64.44 | 61.13 | 63.86 | 114,919 |
| 02/03/26 | 63.39 | 65.66 | 63.15 | 65.32 | 64,571 |
|
|
||||
|
|
||||
|
|