| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.19▼ | 41.18▼ | 42.14▼ | 40.29▲ |
| MA10 | 41.24▼ | 41.20▼ | 41.50▼ | 42.00▼ | 38.54▲ |
| MA20 | 41.21▼ | 41.60▼ | 42.20▼ | 40.89▲ | 37.17▲ |
| MA50 | 41.39▼ | 42.37▼ | 41.92▼ | 38.55▲ | 37.98▲ |
| MA100 | 42.13▼ | 42.04▼ | 41.73▼ | 37.16▲ | 36.60▲ |
| MA200 | 42.30▼ | 41.62▼ | 39.86▲ | 38.08▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.011▼ | -0.162▼ | -0.048▼ | 0.621▲ |
| RSI | 41.713▼ | 31.913▼ | 32.699▼ | 54.524▲ | 60.866▲ |
| STOCH | 64.811 | 19.957▼ | 4.096▼ | 56.515 | 73.415 |
| WILL %R | -93.023▼ | -94.690▼ | -96.939▼ | -60.804 | -27.945 |
| CCI | -32.065 | -38.548 | -68.834 | -34.020 | 140.853▲ |
|
Friday, August 15, 2025 06:00 AM
Other information disclosed according to the rules of the Exchange Company Announcement No. 24-2025 Copenhagen, 15 August, 2025 Approval of request to remove shares from trading on ...
|
|
Friday, August 15, 2025 02:10 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Sunday, August 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gas and liquid handling stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.13 | 42.15 | 41.07 | 41.20 | 131,300 |
| 14/08/25 | 42.72 | 42.85 | 41.77 | 42.18 | 54,977 |
| 13/08/25 | 42.84 | 43.62 | 42.64 | 43.33 | 68,000 |
| 12/08/25 | 41.74 | 42.87 | 41.63 | 42.70 | 76,300 |
| 11/08/25 | 41.27 | 41.50 | 40.74 | 41.31 | 50,000 |
| 08/08/25 | 41.56 | 41.80 | 41.14 | 41.17 | 45,400 |
| 07/08/25 | 42.21 | 42.89 | 41.08 | 41.36 | 53,900 |
| 06/08/25 | 43.04 | 43.11 | 41.89 | 41.89 | 72,300 |
| 05/08/25 | 42.05 | 42.94 | 41.945 | 42.94 | 78,981 |
| 04/08/25 | 41.04 | 41.96 | 40.79 | 41.88 | 77,600 |
|
|
||||
|
|
||||
|
|