| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▼ | 75.31▼ | 75.29▼ | 73.78▲ | 74.89▲ |
| MA10 | 75.39▼ | 75.37▼ | 75.12▲ | 73.15▲ | 78.01▼ |
| MA20 | 75.40▼ | 75.00▲ | 74.62▲ | 74.35▲ | 79.15▼ |
| MA50 | 75.38▼ | 73.80▲ | 72.86▲ | 78.16▼ | 65.73▲ |
| MA100 | 74.88▲ | 72.61▲ | 73.52▲ | 78.96▼ | 52.35▲ |
| MA200 | 73.67▲ | 73.53▲ | 75.51▼ | 69.18▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.072▼ | -0.004▼ | 0.367▲ | -1.926▼ |
| RSI | 44.642▼ | 59.528▲ | 63.561▲ | 49.003▼ | 51.409▲ |
| STOCH | 59.333 | 50.827 | 81.535▲ | 61.617 | 18.831▼ |
| WILL %R | -97.959▼ | -28.409 | -24.876▲ | -17.619▲ | -77.217▼ |
| CCI | -68.289 | 38.802 | 77.819 | 68.920 | -87.497 |
|
Tuesday, September 22, 2026 09:34 AM
Gabelli Investment Management Firm recently released its “Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 14.44% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 73.93 | 75.69 | 73.93 | 75.19 | 139,949 |
| 22/09/26 | 74.33 | 74.95 | 73.61 | 74.59 | 122,541 |
| 21/09/26 | 73.53 | 74.36 | 73.11 | 73.75 | 148,303 |
| 18/09/26 | 72.42 | 73.5999 | 71.00 | 73.25 | 790,093 |
| 17/09/26 | 73.77 | 73.77 | 70.93 | 72.10 | 232,801 |
| 16/09/26 | 72.02 | 73.17 | 70.76 | 72.17 | 205,200 |
| 15/09/26 | 72.15 | 72.415 | 70.435 | 71.23 | 255,214 |
| 14/09/26 | 73.00 | 73.00 | 70.00 | 71.50 | 197,097 |
| 11/09/26 | 74.61 | 74.85 | 73.60 | 74.47 | 73,318 |
| 10/09/26 | 74.04 | 74.04 | 72.22 | 73.23 | 215,376 |
|
|
||||
|
|
||||
|
|