| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▼ | 81.62▲ | 81.45▲ | 80.19▲ | 82.86▼ |
| MA10 | 81.73▼ | 80.82▲ | 80.21▲ | 79.93▲ | 81.13▲ |
| MA20 | 81.64▼ | 79.84▲ | 80.00▲ | 82.27▼ | 74.61▲ |
| MA50 | 81.25▲ | 79.90▲ | 79.88▲ | 80.28▲ | 59.68▲ |
| MA100 | 79.87▲ | 79.75▲ | 79.68▲ | 73.74▲ | 48.81▲ |
| MA200 | 79.82▲ | 80.02▲ | 83.65▼ | 62.42▲ | 39.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.322▲ | 0.279▲ | -0.260▼ | -0.358▼ |
| RSI | 51.248▲ | 60.730▲ | 59.594▲ | 51.401▲ | 63.962▲ |
| STOCH | 44.164 | 85.808▲ | 83.964▲ | 63.624 | 64.194 |
| WILL %R | -65.882 | -12.192▲ | -12.192▲ | -27.906 | -39.834 |
| CCI | -30.851 | 68.406 | 118.674▲ | 59.875 | 13.272 |
|
Friday, July 24, 2026 03:47 AM
The Gorman-Rupp Company (NYSE:GRC) reported stronger-than-expected second-quarter earnings on Friday, although revenue narrowly missed Wall Street forecasts, as higher sales volumes and improved ...
|
|
Friday, July 24, 2026 03:43 AM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. in Q2 CY2026 as sales rose 3.9% year on year to $186.1 million. Its GAAP profit of $0.74 per share was 5% above analysts’ consensus ...
|
|
Friday, July 24, 2026 03:30 AM
The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.19 per share on the common stock of the Company, payable September 10, 2026, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 79.98 | 83.2399 | 75.00 | 81.73 | 311,861 |
| 23/07/26 | 78.90 | 80.4442 | 77.99 | 79.62 | 205,977 |
| 22/07/26 | 79.77 | 81.43 | 79.09 | 80.09 | 195,903 |
| 21/07/26 | 80.53 | 80.5899 | 78.10 | 80.30 | 95,151 |
| 20/07/26 | 80.74 | 81.02 | 78.66 | 79.19 | 99,154 |
| 17/07/26 | 78.61 | 80.315 | 76.19 | 79.74 | 151,879 |
| 16/07/26 | 78.43 | 81.1499 | 77.88 | 80.76 | 125,409 |
| 15/07/26 | 80.63 | 81.82 | 78.25 | 79.19 | 132,262 |
| 14/07/26 | 80.00 | 80.54 | 78.555 | 80.03 | 188,107 |
| 13/07/26 | 79.11 | 80.385 | 78.05 | 78.60 | 128,261 |
|
|
||||
|
|
||||
|
|