| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.19▼ | 4.19▼ | 4.13▼ | 5.05▼ |
| MA10 | 4.17▼ | 4.13▼ | 4.13▼ | 4.28▼ | 2.64▲ |
| MA20 | 4.07▼ | 4.26▼ | 4.26▼ | 5.26▼ | 1.44▲ |
| MA50 | 5.18▼ | 5.62▼ | 5.67▼ | 2.90▲ | 1.16▲ |
| MA100 | 6.02▼ | 6.18▼ | 5.07▼ | 1.58▲ | N/A |
| MA200 | 5.58▼ | 3.21▲ | 2.65▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.064▲ | 0.061▲ | -0.324▼ | 0.486▲ |
| RSI | 31.008▼ | 29.953▼ | 30.331▼ | 45.701▼ | 63.369▲ |
| STOCH | 51.317 | 69.339 | 69.339 | 18.369▼ | 56.128 |
| WILL %R | -98.765▼ | -98.765▼ | -98.765▼ | -88.883▼ | -53.494 |
| CCI | -110.657▼ | -122.174▼ | -122.174▼ | -100.847▼ | 54.847 |
|
Thursday, August 14, 2025 07:19 AM
Lazydays Holdings, Inc. (NASDAQ:GORV) posted a second-quarter net loss of $6.67 per share on revenue of $131.3 million Thursday, showing progress in its turnaround efforts despite significantly lower ...
|
|
Thursday, August 14, 2025 05:23 AM
Lazydays Holdings, Inc. (NasdaqCM: GORV) ("Lazydays," the "Company" or "we") today reports financial results for the ...
|
|
Tuesday, August 05, 2025 05:12 AM
Lazydays Holdings, Inc. (NASDAQCM: GORV) ("Lazydays" or the "Company") announced today that it has completed the asset and real estate sale of its Tulsa, Oklahoma location to Ron Hoover RV & Marine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.21 | 4.21 | 3.50 | 3.86 | 48,152 |
| 14/08/25 | 4.4388 | 4.625 | 4.01 | 4.18 | 31,241 |
| 13/08/25 | 4.49 | 4.85 | 4.13 | 4.21 | 23,256 |
| 12/08/25 | 4.00 | 4.8799 | 3.99 | 4.43 | 24,947 |
| 11/08/25 | 3.90 | 4.0581 | 3.89 | 3.98 | 6,486 |
| 08/08/25 | 4.09 | 4.11 | 3.825 | 3.98 | 23,831 |
| 07/08/25 | 4.2501 | 4.575 | 4.00 | 4.13 | 18,014 |
| 06/08/25 | 4.76 | 4.76 | 4.30 | 4.32 | 25,823 |
| 05/08/25 | 5.49 | 5.49 | 4.60 | 4.67 | 23,954 |
| 04/08/25 | 4.36 | 5.275 | 4.2931 | 5.05 | 21,001 |
|
|
||||
|
|
||||
|
|