| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.11▲ | 1.24▼ | 1.67▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.12▲ | 1.33▼ | 2.00▼ |
| MA20 | 1.11▲ | 1.14▲ | 1.20▼ | 1.75▼ | 2.86▼ |
| MA50 | 1.20▼ | 1.19▼ | 1.24▼ | 2.11▼ | 1.45▼ |
| MA100 | 1.23▼ | 1.45▼ | 1.70▼ | 2.99▼ | N/A |
| MA200 | 1.52▼ | 1.83▼ | 2.03▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.003▲ | -0.048▼ | -0.268▼ |
| RSI | 53.367▲ | 48.876▼ | 46.856▼ | 33.677▼ | 41.341▼ |
| STOCH | 73.611 | 63.865 | 56.762 | 33.930 | 7.949▼ |
| WILL %R | 0.000▲ | -6.452▲ | -56.579 | -75.005▼ | -94.025▼ |
| CCI | 237.681▲ | 100.920▲ | 28.000 | -74.933 | -151.329▼ |
|
Friday, November 14, 2025 08:05 AM
TAMPA, Fla. (AP) — TAMPA, Fla. (AP) — Lazy Days Holdings, Inc. (GORV) on Friday reported a loss of $82.4 million in its third quarter. The Tampa, Florida-based company said it had a loss of $21.99 per ...
|
|
Friday, November 07, 2025 01:50 PM
Lazydays Holdings ( ($GORV) ) has provided an update. On November 7, 2025, Lazydays Holdings announced its decision to delist its common stock ...
|
|
Friday, November 07, 2025 01:42 PM
The RV retailer said it intends to delist its common stock from Nasdaq, with the delisting expected to become effective around November 28, 2025. The decision comes after Lazydays entered into an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.12 | 1.155 | 1.09 | 1.155 | 103,075 |
| 17/11/25 | 1.08 | 1.16 | 1.00 | 1.13 | 124,188 |
| 14/11/25 | 1.52 | 1.615 | 0.9528 | 1.13 | 8,259,681 |
| 13/11/25 | 1.25 | 1.63 | 1.23 | 1.50 | 156,645 |
| 12/11/25 | 1.13 | 1.35 | 1.10 | 1.27 | 164,472 |
| 11/11/25 | 1.06 | 1.15 | 0.95 | 1.10 | 311,941 |
| 10/11/25 | 0.905 | 1.13 | 0.8001 | 1.13 | 1,170,661 |
| 07/11/25 | 1.45 | 1.6355 | 1.41 | 1.61 | 396,825 |
| 06/11/25 | 1.67 | 1.70 | 1.50 | 1.53 | 24,620 |
| 05/11/25 | 1.76 | 1.82 | 1.702 | 1.71 | 46,630 |
|
|
||||
|
|
||||
|
|