| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.25▼ | 0.25▼ | 0.25▲ | 0.26▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.24▲ |
| MA20 | 0.26▼ | 0.26▼ | 0.25▼ | 0.25▼ | 0.43▼ |
| MA50 | 0.26▼ | 0.25▼ | 0.26▼ | 0.23▲ | 1.11▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.27▼ | 0.45▼ | N/A |
| MA200 | 0.26▼ | 0.25▼ | 0.23▲ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.000▲ | 0.046▲ |
| RSI | 30.023▼ | 40.779▼ | 41.274▼ | 49.826▼ | 31.561▼ |
| STOCH | 11.018▼ | 6.649▼ | 14.660▼ | 16.818▼ | 22.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.748▼ | -86.479▼ |
| CCI | -140.345▼ | -102.134▼ | -93.607 | -89.713 | -43.248 |
|
Friday, June 13, 2025 08:59 AM
Lazydays Holdings, Inc., through its subsidiaries, operates and manages recreational vehicle dealerships under the Lazydays brand in the United States. The company sells new and pre-owned ...
|
|
Tuesday, May 27, 2025 08:19 PM
Lazydays Holdings, Inc. (NASDAQ:GORV) Q3 2024 Earnings Call Transcript November 19, 2024 Operator: Greetings, and welcome to the Lazydays Holdings, Inc. Third Quarter 2024 Earnings Call.
|
|
Tuesday, May 27, 2025 07:23 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.2425 | 0.2542 | 0.2366 | 0.2491 | 379,812 |
| 12/06/25 | 0.2406 | 0.30 | 0.2406 | 0.25 | 1,984,708 |
| 11/06/25 | 0.2378 | 0.2501 | 0.2375 | 0.248 | 421,193 |
| 10/06/25 | 0.2386 | 0.2495 | 0.2336 | 0.247 | 725,487 |
| 09/06/25 | 0.2608 | 0.2608 | 0.2318 | 0.2417 | 1,314,126 |
| 06/06/25 | 0.27 | 0.27 | 0.2519 | 0.256 | 8,181,342 |
| 05/06/25 | 0.2713 | 0.291 | 0.2512 | 0.2638 | 863,518 |
| 04/06/25 | 0.27 | 0.29 | 0.27 | 0.278 | 996,894 |
| 03/06/25 | 0.28 | 0.2888 | 0.2626 | 0.2652 | 803,232 |
| 02/06/25 | 0.27 | 0.29 | 0.2617 | 0.2796 | 627,570 |
|
|
||||
|
|
||||
|
|