| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.45▲ | 1.22▲ | 1.09▲ |
| MA10 | 1.46▲ | 1.45▲ | 1.37▲ | 1.10▲ | 0.94▲ |
| MA20 | 1.47▲ | 1.36▲ | 1.29▲ | 0.99▲ | 0.86▲ |
| MA50 | 1.45▲ | 1.24▲ | 1.13▲ | 0.85▲ | 0.67▲ |
| MA100 | 1.36▲ | 1.11▲ | 1.01▲ | 0.81▲ | 0.51▲ |
| MA200 | 1.28▲ | 1.00▲ | 0.92▲ | 0.68▲ | 0.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.019▲ | 0.046▲ | 0.054▲ |
| RSI | 57.693▲ | 74.792▲ | 77.604▲ | 81.404▲ | 75.114▲ |
| STOCH | 74.444 | 84.937▲ | 87.694▲ | 88.829▲ | 80.259▲ |
| WILL %R | -14.286▲ | -5.172▲ | -4.412▲ | -2.122▲ | -1.714▲ |
| CCI | 51.852 | 81.713 | 91.821 | 189.993▲ | 253.227▲ |
| ▲ RSI&STOCH | $GORO Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $GORO Open Gap Up %5 | Set Alert |
| ▲ GAP | $GORO Open Gap Up %3 | Set Alert |
| ▲ GAP | $GORO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GORO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GORO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GORO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GORO Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 09:53 PM
Gold Resource Corporation (NYSE:GORO) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright reaffirmed a Buy rating for Gold Resource Corporation (NYSE:GORO) ...
|
|
Wednesday, November 05, 2025 11:12 AM
Palmiere projected, "between 40% and 50% of our total production will be coming from the Three Sisters" as the company moves into 2026, with the balance "split roughly equally between Arista and ...
|
|
Monday, November 03, 2025 08:23 AM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) announces that it will host a conference call on Wednesday, November 5, 2025, at 12:00 p.m. Eastern Time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 1.30 | 1.495 | 1.24 | 1.48 | 11,815,453 |
| 16/01/26 | 1.22 | 1.25 | 1.16 | 1.20 | 2,818,700 |
| 15/01/26 | 1.13 | 1.24 | 1.11 | 1.24 | 4,090,900 |
| 14/01/26 | 1.06 | 1.15 | 1.04 | 1.14 | 2,634,100 |
| 13/01/26 | 1.10 | 1.11 | 1.03 | 1.05 | 2,229,600 |
| 12/01/26 | 1.03 | 1.14 | 1.03 | 1.06 | 4,362,700 |
| 09/01/26 | 0.92 | 0.99 | 0.92 | 0.97 | 2,280,900 |
| 08/01/26 | 0.9162 | 0.939 | 0.8918 | 0.92 | 867,578 |
| 07/01/26 | 0.92 | 0.95 | 0.88 | 0.94 | 1,798,500 |
| 06/01/26 | 0.93 | 0.97 | 0.92 | 0.95 | 2,516,100 |
|
|
||||
|
|
||||
|
|