| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▼ | 0.64▼ | 0.51▲ | 0.46▲ |
| MA10 | 0.63▲ | 0.65▼ | 0.64▲ | 0.45▲ | 0.48▲ |
| MA20 | 0.64▲ | 0.64▲ | 0.58▲ | 0.44▲ | 0.41▲ |
| MA50 | 0.64▼ | 0.52▲ | 0.46▲ | 0.47▲ | 0.37▲ |
| MA100 | 0.63▲ | 0.45▲ | 0.44▲ | 0.38▲ | 0.40▲ |
| MA200 | 0.51▲ | 0.44▲ | 0.47▲ | 0.35▲ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | 0.000▼ | 0.026▲ | 0.012▲ |
| RSI | 51.832▲ | 69.231▲ | 76.118▲ | 71.246▲ | 65.567▲ |
| STOCH | 53.229 | 79.170 | 86.302▲ | 55.508 | 37.888 |
| WILL %R | -18.750▲ | -23.356▲ | -5.647▲ | -3.226▲ | -19.822▲ |
| CCI | 40.431 | -116.593▼ | 22.358 | 232.805▲ | 91.551 |
|
Wednesday, April 30, 2025 06:49 AM
Baystreet.ca News Commentary – After soaring past an unprecedented $3,400/oz price point, gold prices are on the rise as the USA’s global economic reputation is under scrutiny.
|
|
Tuesday, April 29, 2025 04:59 PM
DENVER, April 23, 2025--Gold Resource Corporation (NYSE American: GORO) (the "Company") today announces that Alberto Reyes, Chief Operating Officer, has left the company effective April 21 ...
|
|
Monday, April 28, 2025 05:00 PM
DENVER, April 23, 2025--Gold Resource Corporation (NYSE American: GORO) (the "Company") today announces that Alberto Reyes, Chief Operating Officer, has left the company effective April 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.60 | 0.66 | 0.60 | 0.65 | 12,314,200 |
| 30/04/25 | 0.4869 | 0.6589 | 0.4601 | 0.6267 | 7,906,234 |
| 29/04/25 | 0.3909 | 0.5323 | 0.3909 | 0.516 | 8,571,662 |
| 28/04/25 | 0.36 | 0.38 | 0.35 | 0.38 | 12,620,000 |
| 25/04/25 | 0.38 | 0.39 | 0.35 | 0.36 | 5,959,300 |
| 24/04/25 | 0.39 | 0.40 | 0.38 | 0.38 | 1,294,700 |
| 23/04/25 | 0.37 | 0.39 | 0.37 | 0.39 | 781,400 |
| 22/04/25 | 0.40 | 0.41 | 0.38 | 0.38 | 1,221,500 |
| 21/04/25 | 0.42 | 0.43 | 0.35 | 0.38 | 2,242,300 |
| 17/04/25 | 0.4187 | 0.4187 | 0.395 | 0.406 | 858,842 |
|
|
||||
|
|
||||
|
|