| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.21▼ | 3.20▼ | 3.00▲ | 3.28▼ |
| MA10 | 3.21▼ | 3.20▼ | 3.17▼ | 3.11▲ | 3.45▼ |
| MA20 | 3.22▼ | 3.16▼ | 3.11▲ | 3.24▼ | 2.78▲ |
| MA50 | 3.20▼ | 3.03▲ | 3.06▲ | 3.41▼ | 1.87▲ |
| MA100 | 3.17▼ | 3.08▲ | 3.18▼ | 2.74▲ | 1.21▲ |
| MA200 | 3.12▲ | 3.20▼ | 3.23▼ | 2.07▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.011▲ | -0.017▼ | -0.043▼ |
| RSI | 29.337▼ | 51.300▲ | 54.325▲ | 47.316▼ | 60.293▲ |
| STOCH | 7.083▼ | 67.267 | 74.464 | 43.879 | 36.996 |
| WILL %R | -95.000▼ | -76.667▼ | -48.936 | -40.625 | -49.298 |
| CCI | -195.495▼ | -43.976 | 35.059 | -4.455 | -61.796 |
|
Thursday, November 05, 2026 04:00 PM
Detailed price information for Goldgroup Mining Inc (GORO-A) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 02:12 PM
はじめに｜前日の反発から一転、大幅下落 11月5日の米国株は、大幅な下落となりました。 NYダウ：−3.44％ S&P500：−4.36％ NASDAQ総合：−5.52％ SOX（半導体指数）：12％超下落 前日の急反発から一転、AI・半導体関連株を中心に売りが広がりました。 特に注目したいのがNASDAQです。 10月6日に付けた最高終値27,599.89ポイントから、11月5日の終値24,31 ...
|
|
Monday, November 02, 2026 04:00 PM
Detailed price information for Goldgroup Mining Inc (GORO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.11 | 3.27 | 3.11 | 3.15 | 830,100 |
| 05/11/26 | 3.13 | 3.21 | 3.02 | 3.14 | 974,897 |
| 04/11/26 | 2.97 | 3.14 | 2.92 | 3.08 | 1,137,900 |
| 03/11/26 | 2.80 | 2.85 | 2.58 | 2.84 | 1,298,179 |
| 02/11/26 | 3.19 | 3.19 | 2.81 | 2.81 | 1,722,624 |
| 30/10/26 | 3.20 | 3.235 | 3.05 | 3.16 | 7,094,525 |
| 29/10/26 | 3.23 | 3.335 | 3.20 | 3.28 | 1,125,007 |
| 28/10/26 | 3.22 | 3.36 | 3.22 | 3.32 | 1,234,469 |
| 27/10/26 | 3.15 | 3.23 | 3.035 | 3.20 | 1,340,824 |
| 26/10/26 | 3.31 | 3.31 | 3.05 | 3.12 | 1,352,905 |
|
|
||||
|
|
||||
|
|