Gold Resource Corporation (GORO) Stock Price

0.90 ▼ -0.0544 (-5.70%)
Open: 0.97 Vol: 1.21M Day's range: 0.89 - 0.97 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.91▼ 0.91▼ 0.83▲
MA10 0.90▲ 0.92▼ 0.94▼ 0.88▲ 0.77▲
MA20 0.91▼ 0.94▼ 0.94▼ 0.82▲ 0.75▲
MA50 0.94▼ 0.92▼ 0.89▲ 0.78▲ 0.61▲
MA100 0.95▼ 0.88▲ 0.84▲ 0.73▲ 0.48▲
MA200 0.90▼ 0.83▲ 0.77▲ 0.64▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.010▼ 0.012▲ 0.006▲
RSI 41.520▼ 40.665▼ 46.419▼ 60.563▲ 61.155▲
STOCH 63.323     7.400▼ 30.697     75.108     39.398    
WILL %R -43.945     -80.896▼ -82.119▼ -39.799     -50.000    
CCI 21.462     -94.330     -135.297▼ 101.348▲ 116.767▲
Latest Filters Detected On GORO
CDL $GORO Evening Star Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
GORO historical stock data
date open high low close volume
24/12/25 0.97 0.97 0.89 0.90 1,207,500
23/12/25 0.96 0.9711 0.9051 0.9544 1,918,287
22/12/25 0.91 1.019 0.8901 0.935 4,299,674
19/12/25 0.88 0.89 0.80 0.88 1,782,900
18/12/25 0.8673 0.88 0.8444 0.879 997,553
17/12/25 0.89 0.89 0.84 0.86 2,684,200
16/12/25 0.87 0.88 0.82 0.88 2,229,300
15/12/25 0.89 0.89 0.82 0.8736 2,264,027
12/12/25 0.854 0.8898 0.81 0.8468 1,853,294
11/12/25 0.80 0.86 0.80 0.82 1,850,400
Quote Details
52wk Low:0.20
52wk High:1.18
Vol:1.21M
Avg Vol(3m):38.7M
1Y Chng:+202.93%
1M Chng:+20.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 118.57M