| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.69▲ | 1.69▲ | 1.61▲ | 1.49▲ |
| MA10 | 1.70▼ | 1.68▲ | 1.67▲ | 1.54▲ | 1.19▲ |
| MA20 | 1.69▲ | 1.65▲ | 1.63▲ | 1.46▲ | 0.98▲ |
| MA50 | 1.67▲ | 1.60▲ | 1.54▲ | 1.10▲ | 0.74▲ |
| MA100 | 1.64▲ | 1.53▲ | 1.54▲ | 0.94▲ | 0.55▲ |
| MA200 | 1.60▲ | 1.54▲ | 1.28▲ | 0.76▲ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.003▲ | 0.084▲ |
| RSI | 57.811▲ | 61.745▲ | 61.466▲ | 63.993▲ | 71.567▲ |
| STOCH | 84.722▲ | 84.874▲ | 87.830▲ | 68.164 | 79.005 |
| WILL %R | -40.000 | -7.143▲ | -5.263▲ | -28.099 | -13.600▲ |
| CCI | -18.384 | 93.448 | 105.028▲ | 76.568 | 136.107▲ |
| ▼ GAP | $GORO Open Gap Down %2 | Set Alert |
|
Monday, February 02, 2026 03:39 PM
DENVER / Feb 02, 2026 / Business Wire / Gold Resource Corporation (NYSE American: GORO) (the “Company”) announces that the illegal blockade ...
|
|
Monday, February 02, 2026 03:18 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company") announces that the illegal blockade previously restricting access to its mine in Oaxaca, Mexico has been lifted, allowing mining and ...
|
|
Thursday, January 29, 2026 11:53 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Gold Resource Corporation (NYSE: GORO) to Goldgroup Mining Inc. (OTC: GGAZF). Under the terms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.64 | 1.71 | 1.57 | 1.70 | 4,819,849 |
| 09/02/26 | 1.61 | 1.68 | 1.52 | 1.68 | 4,178,100 |
| 06/02/26 | 1.50 | 1.64 | 1.50 | 1.59 | 4,924,800 |
| 05/02/26 | 1.46 | 1.54 | 1.44 | 1.53 | 3,721,300 |
| 04/02/26 | 1.56 | 1.61 | 1.47 | 1.56 | 5,454,500 |
| 03/02/26 | 1.46 | 1.63 | 1.41 | 1.63 | 9,449,000 |
| 02/02/26 | 1.30 | 1.42 | 1.29 | 1.35 | 4,730,001 |
| 30/01/26 | 1.30 | 1.40 | 1.27 | 1.34 | 8,639,500 |
| 29/01/26 | 1.55 | 1.58 | 1.43 | 1.44 | 9,816,200 |
| 28/01/26 | 1.65 | 1.668 | 1.52 | 1.57 | 10,318,614 |
|
|
||||
|
|
||||
|
|