| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.20▼ | 1.21▼ | 1.27▼ |
| MA10 | 1.18▼ | 1.21▼ | 1.21▼ | 1.27▼ | 1.38▼ |
| MA20 | 1.19▼ | 1.21▼ | 1.21▼ | 1.29▼ | 1.38▼ |
| MA50 | 1.21▼ | 1.20▼ | 1.25▼ | 1.38▼ | 1.01▲ |
| MA100 | 1.21▼ | 1.26▼ | 1.29▼ | 1.40▼ | 0.70▲ |
| MA200 | 1.21▼ | 1.29▼ | 1.33▼ | 1.10▲ | 0.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.001▲ | -0.011▼ | -0.050▼ |
| RSI | 29.491▼ | 37.967▼ | 39.245▼ | 39.905▼ | 48.210▼ |
| STOCH | 27.778 | 8.333▼ | 46.875 | 14.749▼ | 31.789 |
| WILL %R | -100.000▼ | -100.000▼ | -75.000▼ | -89.286▼ | -70.331 |
| CCI | -61.279 | -127.940▼ | -92.896 | -122.843▼ | -73.689 |
| CDL | $GORO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:14 AM
Gold Resource Corporation (NYSE American: GORO) (the "Company," "we," "our," or "GRC") today announced updates regarding our upcoming Special Meeting of Shareholders (the "Special Meeting") scheduled ...
|
|
Friday, May 29, 2026 04:56 AM
Gold Resource Corporation (NYSE:GORO) is the Best Performing Stock. On May 7, Gold Resource Corporation (NYSE:GORO) said it produced and sold 8,749 gold equivalent ounces in the first quarter, ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Gold Resource (NYSEAM:GORO) has been revised to $1.66 / share. This is an increase of 30.00% from the prior estimate of $1.28 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.19 | 1.24 | 1.17 | 1.18 | 1,298,085 |
| 09/06/26 | 1.25 | 1.25 | 1.16 | 1.19 | 2,035,064 |
| 08/06/26 | 1.17 | 1.23 | 1.17 | 1.23 | 947,863 |
| 05/06/26 | 1.27 | 1.29 | 1.15 | 1.17 | 1,659,486 |
| 04/06/26 | 1.29 | 1.3299 | 1.27 | 1.28 | 900,094 |
| 03/06/26 | 1.33 | 1.355 | 1.25 | 1.27 | 5,079,608 |
| 02/06/26 | 1.33 | 1.37 | 1.33 | 1.35 | 1,039,546 |
| 01/06/26 | 1.35 | 1.41 | 1.30 | 1.31 | 1,545,983 |
| 29/05/26 | 1.35 | 1.43 | 1.35 | 1.39 | 1,550,266 |
| 28/05/26 | 1.30 | 1.395 | 1.29 | 1.35 | 1,043,724 |
|
|
||||
|
|
||||
|
|