Gold Resource Corporation (GORO) Stock Price

0.83 ▼ -0.02 (-2.35%)
Open: 0.85 Vol: 749.7K Day's range: 0.82 - 0.87 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.84▼ 0.88▼ 0.85▼
MA10 0.83▼ 0.84▼ 0.85▼ 0.89▼ 0.78▲
MA20 0.84▼ 0.85▼ 0.86▼ 0.85▼ 0.77▲
MA50 0.85▼ 0.88▼ 0.90▼ 0.77▲ 0.62▲
MA100 0.87▼ 0.90▼ 0.87▼ 0.74▲ 0.49▲
MA200 0.90▼ 0.86▼ 0.79▲ 0.65▲ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.005▼ 0.005▲
RSI 33.128▼ 29.393▼ 30.171▼ 49.716▼ 55.555▲
STOCH 16.766▼ 14.265▼ 11.029▼ 41.636     49.185    
WILL %R -86.087▼ -90.031▼ -93.469▼ -86.301▼ -62.500    
CCI -99.078     -131.220▼ -137.045▼ -79.665     48.408    
Latest Filters Detected On GORO
RSI $GORO RSI(14) Crossed Below 50 Set Alert
Gold Resource Corporation News
GORO historical stock data
date open high low close volume
31/12/25 0.85 0.87 0.82 0.83 749,700
30/12/25 0.872 0.88 0.85 0.85 972,805
29/12/25 0.935 0.939 0.8512 0.8599 1,796,008
26/12/25 0.9427 0.9528 0.9006 0.9528 1,040,494
24/12/25 0.97 0.97 0.89 0.90 1,207,500
23/12/25 0.96 0.9711 0.9051 0.9544 1,918,287
22/12/25 0.91 1.019 0.8901 0.935 4,299,674
19/12/25 0.88 0.89 0.80 0.88 1,782,900
18/12/25 0.8673 0.88 0.8444 0.879 997,553
17/12/25 0.89 0.89 0.84 0.86 2,684,200
Quote Details
52wk Low:0.20
52wk High:1.18
Vol:749.7K
Avg Vol(3m):40.2M
1Y Chng:+133.02%
1M Chng:+20.29%
Add to Watch List