Gold Resource Corporation (GORO) Stock Price

0.6672 ▼ -0.0327 (-4.67%)
Open: 0.7142 Vol: 0 Day's range: 0.6644 - 0.7142 Nov 06, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.68▼ 0.68▼ 0.67▲ 0.77▼
MA10 0.68▼ 0.68▼ 0.69▼ 0.70▼ 0.79▼
MA20 0.68▼ 0.68▼ 0.67▼ 0.81▼ 0.67▼
MA50 0.67▼ 0.67▼ 0.69▼ 0.79▼ 0.52▲
MA100 0.66▲ 0.70▼ 0.76▼ 0.67▼ 0.45▲
MA200 0.69▼ 0.80▼ 0.82▼ 0.58▲ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.002▲ -0.023▼ -0.006▼
RSI 43.233▼ 44.973▼ 45.303▼ 40.906▼ 50.737▲
STOCH 26.068     25.219     37.917     12.881▼ 49.370    
WILL %R -86.977▼ -94.378▼ -61.278     -89.091▼ -68.373    
CCI -128.933▼ -95.884     -31.025     -67.888     -20.457    
Latest Filters Detected On GORO
MA $GORO Price Crossed Below MA(7) Set Alert
▲ GAP $GORO Open Gap Up %2 Set Alert
CDL $GORO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $GORO Marubozu Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
Gold Resource Corporation anticipates Three Sisters to contribute 40%-50% of production in early 2026 as operational turnaround advances
Wednesday, November 05, 2025 11:12 AM
Discover key Q3 2025 insights from Gold Resource Corp, including progress at Three Sisters, operational turnaround, and future production targets.
Gold Resource Reports Financial Results for the Third Quarter of 2025
Tuesday, November 04, 2025 04:24 PM
DENVER / Nov 04, 2025 / Business Wire / Gold Resource Corporation (NYSE American: GORO) (the “Company”) is pleased to announce its third quarter ...
GORO historical stock data
date open high low close volume
06/11/25 0.7142 0.7142 0.6644 0.6672 865,654
05/11/25 0.635 0.70 0.6349 0.6999 1,314,184
04/11/25 0.6575 0.67 0.624 0.624 1,247,434
03/11/25 0.69 0.70 0.66 0.67 1,077,000
31/10/25 0.7336 0.7336 0.67 0.67 1,939,356
30/10/25 0.72 0.735 0.7035 0.7341 898,523
29/10/25 0.74 0.7489 0.7007 0.72 1,379,198
28/10/25 0.716 0.7605 0.716 0.7162 1,277,556
27/10/25 0.77 0.794 0.7111 0.7459 2,293,259
24/10/25 0.79 0.83 0.78 0.79 1,685,600
Quote Details
52wk Low:0.13
52wk High:1.18
Vol:0
Avg Vol(3m):45.4M
1Y Chng:+349.60%
1M Chng:-22.42%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 100.88M