| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.64▲ | 0.64▲ | 0.67▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.64▲ | 0.64▲ | 0.70▼ | 0.77▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.66▼ | 0.70▼ | 0.68▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.69▼ | 0.79▼ | 0.55▲ |
| MA100 | 0.67▼ | 0.70▼ | 0.70▼ | 0.68▼ | 0.45▲ |
| MA200 | 0.68▼ | 0.70▼ | 0.77▼ | 0.60▲ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▼ | -0.004▼ | -0.016▼ |
| RSI | 49.209▼ | 44.443▼ | 41.951▼ | 41.638▼ | 50.021▲ |
| STOCH | 54.085 | 32.576 | 28.017 | 27.826 | 27.910 |
| WILL %R | -47.809 | -47.809 | -72.594 | -76.471▼ | -70.270 |
| CCI | 22.842 | 59.118 | -21.025 | -116.410▼ | -40.347 |
| ▼ GAP | $GORO Open Gap Down %2 | Set Alert |
|
Sunday, November 23, 2025 05:33 AM
Key Insights Given the large stake in the stock by institutions, Gorman-Rupp's stock price might be vulnerable to ...
|
|
Sunday, November 09, 2025 04:45 AM
Readers hoping to buy The Gorman-Rupp Company ( NYSE:GRC ) for its dividend will need to make their move shortly, ...
|
|
Monday, November 03, 2025 08:23 AM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) announces that it will host a conference call on Wednesday, November 5, 2025, at 12:00 p.m. Eastern Time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.63 | 0.66 | 0.62 | 0.66 | 1,014,500 |
| 20/11/25 | 0.678 | 0.6889 | 0.6313 | 0.6439 | 1,041,101 |
| 19/11/25 | 0.71 | 0.75 | 0.65 | 0.67 | 2,414,400 |
| 18/11/25 | 0.71 | 0.72 | 0.65 | 0.69 | 1,056,200 |
| 17/11/25 | 0.69 | 0.72 | 0.68 | 0.71 | 644,100 |
| 14/11/25 | 0.68 | 0.72 | 0.68 | 0.68 | 1,398,400 |
| 13/11/25 | 0.76 | 0.76 | 0.71 | 0.73 | 850,400 |
| 12/11/25 | 0.75 | 0.79 | 0.72 | 0.75 | 1,557,800 |
| 11/11/25 | 0.7526 | 0.7562 | 0.71 | 0.7504 | 714,657 |
| 10/11/25 | 0.76 | 0.78 | 0.74 | 0.75 | 1,758,000 |
|
|
||||
|
|
||||
|
|