| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.16▲ | 3.16▲ | 3.27▼ | 3.43▼ |
| MA10 | 3.15▲ | 3.15▲ | 3.19▲ | 3.28▼ | 3.34▼ |
| MA20 | 3.14▲ | 3.19▲ | 3.24▼ | 3.42▼ | 2.38▲ |
| MA50 | 3.14▲ | 3.23▼ | 3.22▲ | 3.21▼ | 1.66▲ |
| MA100 | 3.18▲ | 3.21▲ | 3.34▼ | 2.32▲ | 1.08▲ |
| MA200 | 3.23▼ | 3.35▼ | 3.51▼ | 1.84▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.009▼ | -0.053▼ | 0.073▲ |
| RSI | 74.724▲ | 54.321▲ | 50.683▲ | 44.036▼ | 63.002▲ |
| STOCH | 54.630 | 35.129 | 20.013 | 30.583 | 69.902 |
| WILL %R | 0.000▲ | -36.842 | -40.000 | -83.333▼ | -31.484 |
| CCI | 225.346▲ | 29.830 | -28.239 | -80.457 | 33.288 |
|
Friday, July 17, 2026 03:37 PM
Goldgroup Mining Inc. (TSX-V: GGA; OTC: GGAZD) (“Goldgroup” or the “Company”) and Gold Resource Corporation (NYSE American: GORO) (“GRC”) are pleased to announce that they have closed the previously ...
|
|
Wednesday, July 15, 2026 01:11 PM
Goldgroup Mining Inc. (TSX-V: GGA; OTC: GGAZD) (“Goldgroup” or the “Company”) and Gold Resource Corporation (NYSE American: GORO) (“GRC”) are pleased to announce that subject to obtaining all required ...
|
|
Tuesday, June 09, 2026 12:54 PM
Gold Resource Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gold Resource Corporation - GORO Former Attorney General of Louisiana Charles C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 3.26 | 3.272 | 3.105 | 3.19 | 1,644,425 |
| 07/10/26 | 3.27 | 3.3299 | 3.16 | 3.28 | 1,118,036 |
| 06/10/26 | 3.30 | 3.37 | 3.22 | 3.37 | 1,211,200 |
| 05/10/26 | 3.25 | 3.30 | 3.09 | 3.25 | 1,409,417 |
| 02/10/26 | 3.23 | 3.31 | 3.1805 | 3.26 | 814,200 |
| 01/10/26 | 3.19 | 3.2497 | 3.12 | 3.19 | 844,937 |
| 30/09/26 | 3.24 | 3.28 | 3.15 | 3.19 | 658,615 |
| 29/09/26 | 3.37 | 3.395 | 3.16 | 3.20 | 1,849,000 |
| 28/09/26 | 3.43 | 3.45 | 3.32 | 3.36 | 986,212 |
| 25/09/26 | 3.51 | 3.55 | 3.45 | 3.50 | 865,956 |
|
|
||||
|
|
||||
|
|