| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▲ | 0.67▲ | 0.69▲ |
| MA10 | 0.71▼ | 0.71▲ | 0.70▲ | 0.68▲ | 0.76▼ |
| MA20 | 0.71▲ | 0.69▲ | 0.68▲ | 0.69▲ | 0.68▲ |
| MA50 | 0.70▲ | 0.67▲ | 0.68▲ | 0.78▼ | 0.56▲ |
| MA100 | 0.68▲ | 0.68▲ | 0.70▲ | 0.68▲ | 0.46▲ |
| MA200 | 0.68▲ | 0.70▲ | 0.74▼ | 0.60▲ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.002▲ | -0.017▼ |
| RSI | 52.650▲ | 60.281▲ | 59.163▲ | 47.231▼ | 52.275▲ |
| STOCH | 62.564 | 61.815 | 77.785 | 31.860 | 19.480▼ |
| WILL %R | -41.379 | -24.756▲ | -22.157▲ | -52.941 | -65.753 |
| CCI | 27.350 | 52.216 | 76.670 | 0.553 | -46.938 |
|
Sunday, November 23, 2025 05:33 AM
Key Insights Given the large stake in the stock by institutions, Gorman-Rupp's stock price might be vulnerable to ...
|
|
Q3 Earnings Highs And Lows: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 12, 2025 07:35 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q3 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
|
|
Monday, November 03, 2025 08:23 AM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) announces that it will host a conference call on Wednesday, November 5, 2025, at 12:00 p.m. Eastern Time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.69 | 0.73 | 0.67 | 0.70 | 1,542,200 |
| 25/11/25 | 0.68 | 0.69 | 0.66 | 0.68 | 881,200 |
| 24/11/25 | 0.65 | 0.68 | 0.65 | 0.68 | 695,200 |
| 21/11/25 | 0.63 | 0.66 | 0.62 | 0.66 | 1,014,500 |
| 20/11/25 | 0.678 | 0.6889 | 0.6313 | 0.6439 | 1,041,101 |
| 19/11/25 | 0.71 | 0.75 | 0.65 | 0.67 | 2,414,400 |
| 18/11/25 | 0.71 | 0.72 | 0.65 | 0.69 | 1,056,200 |
| 17/11/25 | 0.69 | 0.72 | 0.68 | 0.71 | 644,100 |
| 14/11/25 | 0.68 | 0.72 | 0.68 | 0.68 | 1,398,400 |
| 13/11/25 | 0.76 | 0.76 | 0.71 | 0.73 | 850,400 |
|
|
||||
|
|
||||
|
|