| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.95▼ | 0.87▲ | 0.89▲ |
| MA10 | 0.94▲ | 0.96▼ | 0.95▼ | 0.90▲ | 0.81▲ |
| MA20 | 0.94▼ | 0.94▲ | 0.90▲ | 0.87▲ | 0.79▲ |
| MA50 | 0.94▼ | 0.88▲ | 0.89▲ | 0.77▲ | 0.63▲ |
| MA100 | 0.91▲ | 0.89▲ | 0.89▲ | 0.76▲ | 0.49▲ |
| MA200 | 0.88▲ | 0.88▲ | 0.82▲ | 0.65▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.004▲ | -0.002▼ | 0.009▲ |
| RSI | 49.422▼ | 56.659▲ | 59.423▲ | 60.898▲ | 60.425▲ |
| STOCH | 60.671 | 58.728 | 80.379▲ | 36.323 | 57.919 |
| WILL %R | -38.326 | -38.912 | -36.667 | -34.127 | -42.821 |
| CCI | 21.133 | -36.562 | 6.409 | 99.306 | 93.351 |
|
Wednesday, November 26, 2025 11:59 PM
Gold Resource Corporation (NYSE:GORO) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright reaffirmed a Buy rating for Gold Resource Corporation (NYSE:GORO) ...
|
|
Wednesday, August 06, 2025 04:21 AM
Gold Resource produces gold, silver, and base metals and has two main assets: the Don David Gold Mine (DDGM) in Oaxaca, Mexico, which is currently in production, and the Back Forty Project in Michigan ...
|
|
Wednesday, April 23, 2025 12:28 PM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) today announces that Alberto Reyes, Chief Operating Officer, has left the company effective April 21, 2025, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.9265 | 0.9688 | 0.9262 | 0.9402 | 2,450,205 |
| 05/01/26 | 0.87 | 0.95 | 0.87 | 0.90 | 2,707,800 |
| 02/01/26 | 0.85 | 0.8599 | 0.7881 | 0.84 | 1,105,362 |
| 31/12/25 | 0.85 | 0.87 | 0.82 | 0.83 | 749,700 |
| 30/12/25 | 0.872 | 0.88 | 0.85 | 0.85 | 972,805 |
| 29/12/25 | 0.935 | 0.939 | 0.8512 | 0.8599 | 1,796,008 |
| 26/12/25 | 0.9427 | 0.9528 | 0.9006 | 0.9528 | 1,040,494 |
| 24/12/25 | 0.97 | 0.97 | 0.89 | 0.90 | 1,207,500 |
| 23/12/25 | 0.96 | 0.9711 | 0.9051 | 0.9544 | 1,918,287 |
| 22/12/25 | 0.91 | 1.019 | 0.8901 | 0.935 | 4,299,674 |
|
|
||||
|
|
||||
|
|