Gold Resource Corporation (GORO) Stock Price

0.68 ▼ -0.05 (-6.85%)
Open: 0.68 Vol: 1.4M Day's range: 0.68 - 0.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.70▼ 0.70▼ 0.73▼ 0.76▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.70▼ 0.79▼
MA20 0.70▼ 0.71▼ 0.73▼ 0.75▼ 0.68▲
MA50 0.71▼ 0.73▼ 0.72▼ 0.80▼ 0.54▲
MA100 0.73▼ 0.71▼ 0.71▼ 0.68▲ 0.45▲
MA200 0.74▼ 0.72▼ 0.79▼ 0.59▲ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.001▼ -0.010▼
RSI 38.997▼ 34.450▼ 36.380▼ 42.083▼ 51.142▲
STOCH 23.847     12.435▼ 16.770▼ 67.603     38.964    
WILL %R -66.169     -84.404▼ -89.713▼ -66.265     -67.568    
CCI -72.333     -162.077▼ -133.615▼ -35.688     -5.667    
Latest Filters Detected On GORO
MACD $GORO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GORO Price Crossed Below MA(13) Set Alert
MA $GORO Price Crossed Below MA(7) Set Alert
GAP $GORO Open Gap Down %5 Set Alert
GAP $GORO Open Gap Down %3 Set Alert
GAP $GORO Open Gap Down %2 Set Alert
CDL $GORO Doji Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
GORO historical stock data
date open high low close volume
14/11/25 0.68 0.72 0.68 0.68 1,398,400
13/11/25 0.76 0.76 0.71 0.73 850,400
12/11/25 0.75 0.79 0.72 0.75 1,557,800
11/11/25 0.7526 0.7562 0.71 0.7504 714,657
10/11/25 0.76 0.78 0.74 0.75 1,758,000
07/11/25 0.68 0.72 0.64 0.72 1,027,200
06/11/25 0.7281 0.73 0.6615 0.6732 888,380
05/11/25 0.635 0.70 0.6349 0.6999 1,314,184
04/11/25 0.6575 0.67 0.624 0.624 1,247,434
03/11/25 0.69 0.70 0.66 0.67 1,077,000
Quote Details
52wk Low:0.133
52wk High:1.18
Vol:1.4M
Avg Vol(3m):47.9M
1Y Chng:+290.58%
1M Chng:-17.07%
Add to Watch List