Gold Resource Corporation (GORO) Stock Price

1.28 ▼ -0.03 (-2.29%)
Open: 1.31 Vol: 601.08K Day's range: 1.28 - 1.33 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.28▼ 1.30▼
MA10 1.29▼ 1.30▼ 1.30▼ 1.29▼ 1.29▼
MA20 1.30▼ 1.30▼ 1.29▲ 1.29▼ 1.34▼
MA50 1.30▼ 1.29▲ 1.28▲ 1.31▼ 1.07▲
MA100 1.29▲ 1.28▲ 1.30▼ 1.35▼ 0.74▲
MA200 1.29▲ 1.30▼ 1.28▲ 1.16▲ 0.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.000▲ -0.032▼
RSI 41.239▼ 47.793▼ 49.799▼ 48.540▼ 50.754▲
STOCH 9.722▼ 6.481▼ 28.125     38.412     28.506    
WILL %R -100.000▼ -88.889▼ -50.000     -60.465     -77.193▼
CCI -65.393     -80.208     -30.650     -4.687     -59.693    
Latest Filters Detected On GORO
RSI $GORO RSI(14) Crossed Below 50 Set Alert
MA $GORO Price Crossed Below MA(13) Set Alert
Gold Resource Corporation News
Are DXLG, GORO, VAL Obtaining Fair Deals for their Shareholders?
Friday, June 12, 2026 03:51 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Are DXLG, GORO, VAL Obtaining Fair Deals for their Shareholders?
Friday, June 12, 2026 03:51 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Gold Resource Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gold Resource Corporation - GORO
Tuesday, June 09, 2026 05:54 AM
Gold Resource Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gold Resource Corporation - GORO Former Attorney General of Louisiana Charles C.
GORO historical stock data
date open high low close volume
10/07/26 1.31 1.33 1.28 1.28 601,081
09/07/26 1.28 1.31 1.25 1.31 1,284,766
08/07/26 1.27 1.2971 1.24 1.26 1,666,314
07/07/26 1.28 1.33 1.26 1.31 1,666,810
06/07/26 1.28 1.31 1.23 1.25 2,618,696
02/07/26 1.27 1.335 1.255 1.27 1,465,043
01/07/26 1.26 1.29 1.21 1.23 1,193,648
30/06/26 1.31 1.31 1.25 1.26 1,353,742
29/06/26 1.38 1.39 1.28 1.32 2,049,565
26/06/26 1.36 1.40 1.28 1.40 2,592,868
Quote Details
52wk Low:0.43
52wk High:1.87
Vol:601.08K
Avg Vol(3m):27M
1Y Chng:+172.34%
1M Chng:-5.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 214.04M