| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.75▲ | 3.75▲ | 3.90▼ | 3.52▲ |
| MA10 | 3.78▲ | 3.72▲ | 3.87▼ | 3.81▲ | 2.65▲ |
| MA20 | 3.77▲ | 3.88▼ | 3.98▼ | 3.34▲ | 1.98▲ |
| MA50 | 3.73▲ | 3.94▼ | 3.80▲ | 2.42▲ | 1.46▲ |
| MA100 | 3.86▼ | 3.79▲ | 3.58▲ | 1.89▲ | 0.96▲ |
| MA200 | 3.97▼ | 3.51▲ | 3.00▲ | 1.54▲ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.047▼ | 0.019▲ | 0.265▲ |
| RSI | 58.951▲ | 46.418▼ | 46.300▼ | 63.921▲ | 76.089▲ |
| STOCH | 74.392 | 46.650 | 17.751▼ | 80.173▲ | 79.672 |
| WILL %R | -22.581▲ | -65.179 | -68.293 | -26.797 | -11.975▲ |
| CCI | 125.312▲ | 6.354 | -55.246 | 72.050 | 120.487▲ |
| ▼ RSI | $GORO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, July 17, 2026 03:37 PM
Goldgroup Mining Inc. (TSX-V: GGA; OTC: GGAZD) (“Goldgroup” or the “Company”) and Gold Resource Corporation (NYSE American: GORO) (“GRC”) are pleased to announce that they have closed the previously ...
|
|
Wednesday, July 15, 2026 01:11 PM
Goldgroup Mining Inc. (TSX-V: GGA; OTC: GGAZD) (“Goldgroup” or the “Company”) and Gold Resource Corporation (NYSE American: GORO) (“GRC”) are pleased to announce that subject to obtaining all required ...
|
|
Tuesday, June 09, 2026 05:54 AM
Gold Resource Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gold Resource Corporation - GORO Former Attorney General of Louisiana Charles C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 4.13 | 4.20 | 3.60 | 3.84 | 3,073,259 |
| 04/09/26 | 3.95 | 4.239 | 3.88 | 4.15 | 1,765,258 |
| 03/09/26 | 4.00 | 4.17 | 3.95 | 4.05 | 2,660,487 |
| 02/09/26 | 3.62 | 3.91 | 3.59 | 3.87 | 987,390 |
| 01/09/26 | 3.64 | 3.678 | 3.53 | 3.58 | 939,371 |
| 31/08/26 | 3.65 | 3.7601 | 3.59 | 3.69 | 798,188 |
| 28/08/26 | 3.80 | 3.83 | 3.48 | 3.65 | 1,856,875 |
| 27/08/26 | 3.59 | 3.87 | 3.50 | 3.79 | 1,297,921 |
| 26/08/26 | 3.77 | 3.8661 | 3.40 | 3.56 | 2,139,146 |
| 25/08/26 | 3.55 | 3.87 | 3.3701 | 3.87 | 2,606,448 |
|
|
||||
|
|
||||
|
|