| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.81▲ | 0.61▲ |
| MA10 | 0.82▼ | 0.82▲ | 0.83▼ | 0.72▲ | 0.58▲ |
| MA20 | 0.82▲ | 0.83▼ | 0.81▲ | 0.59▲ | 0.59▲ |
| MA50 | 0.83▼ | 0.80▲ | 0.77▲ | 0.57▲ | 0.44▲ |
| MA100 | 0.80▲ | 0.75▲ | 0.63▲ | 0.58▲ | 0.41▲ |
| MA200 | 0.80▲ | 0.61▲ | 0.56▲ | 0.47▲ | 0.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.034▲ | 0.011▲ |
| RSI | 48.471▼ | 53.124▲ | 57.087▲ | 71.911▲ | 65.253▲ |
| STOCH | 49.222 | 37.389 | 31.319 | 87.589▲ | 39.015 |
| WILL %R | -37.255 | -71.743 | -53.433 | -11.905▲ | -11.364▲ |
| CCI | -51.784 | -30.332 | -21.290 | 97.173 | 167.472▲ |
| BBANDS | $GORO Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 03, 2025 01:24 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company") today announces that it is pursuing a registered direct offering with certain investors for the purchase and sale of up to 25,315,960 ...
|
|
Wednesday, September 03, 2025 01:15 PM
Gold Resource launched a registered direct offering for more than 25.3M common shares at $0.45/share, resulting in an estimated ~$11.4M total gross cash proceeds.
|
|
Wednesday, August 06, 2025 11:47 AM
This call is being recorded on Wednesday, August 6, 2025. And I would now like to turn the over to Mr. Chet Holyoak. Thank you. Please go ahead. Thank you, Ina, and good morning to everyone. On behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.85 | 0.87 | 0.80 | 0.82 | 1,410,400 |
| 11/09/25 | 0.78 | 0.8573 | 0.7778 | 0.8384 | 2,513,146 |
| 10/09/25 | 0.75 | 0.77 | 0.70 | 0.77 | 2,232,700 |
| 09/09/25 | 0.8572 | 0.87 | 0.7649 | 0.7822 | 4,308,727 |
| 08/09/25 | 0.76 | 0.85 | 0.74 | 0.85 | 5,191,100 |
| 05/09/25 | 0.68 | 0.77 | 0.67 | 0.75 | 6,123,000 |
| 04/09/25 | 0.57 | 0.67 | 0.57 | 0.65 | 6,044,200 |
| 03/09/25 | 0.60 | 0.65 | 0.57 | 0.65 | 6,983,500 |
| 02/09/25 | 0.54 | 0.59 | 0.53 | 0.59 | 5,902,700 |
| 29/08/25 | 0.47 | 0.52 | 0.46 | 0.51 | 2,442,100 |
|
|
||||
|
|
||||
|
|