| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.48▲ | 2.47▲ | 2.24▲ | 1.78▲ |
| MA10 | 2.50▲ | 2.47▲ | 2.37▲ | 2.17▲ | 1.53▲ |
| MA20 | 2.48▲ | 2.35▲ | 2.27▲ | 2.01▲ | 1.46▲ |
| MA50 | 2.46▲ | 2.26▲ | 2.21▲ | 1.58▲ | 1.18▲ |
| MA100 | 2.35▲ | 2.19▲ | 2.26▲ | 1.46▲ | 0.80▲ |
| MA200 | 2.28▲ | 2.24▲ | 1.78▲ | 1.27▲ | 0.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.034▲ | 0.006▲ | 0.096▲ |
| RSI | 67.892▲ | 75.259▲ | 72.445▲ | 62.480▲ | 71.227▲ |
| STOCH | 85.206▲ | 71.657 | 90.463▲ | 49.768 | 39.061 |
| WILL %R | -4.762▲ | -1.124▲ | -1.124▲ | -53.521 | -43.510 |
| CCI | 157.741▲ | 103.910▲ | 90.265 | 63.052 | 160.409▲ |
| ▲ RSI&MACD | $GORO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GORO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GORO Price Crossed Above MA(13) | Set Alert |
| MA | $GORO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GORO Open Gap Up %3 | Set Alert |
| ▲ GAP | $GORO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GORO Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 04:59 AM
Gold Resource (NYSE:GORO) is back in focus. Explore its latest update, the gold stocks backdrop, execution priorities, and what investors may watch next.
|
|
Friday, July 17, 2026 03:37 PM
Detailed price information for Gold Resource Corp (GORO-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 02:38 PM
Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - July 17, 2026) - Goldgroup Mining Inc. (TSXV: GGA) (OTCQX: GGAZF) ("Goldgroup" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.21 | 2.55 | 2.20 | 2.53 | 1,658,153 |
| 06/08/26 | 2.15 | 2.21 | 2.10 | 2.12 | 622,964 |
| 05/08/26 | 2.26 | 2.3293 | 2.15 | 2.16 | 599,173 |
| 04/08/26 | 2.18 | 2.275 | 2.15 | 2.19 | 904,975 |
| 03/08/26 | 2.06 | 2.205 | 2.03 | 2.18 | 421,439 |
| 31/07/26 | 2.15 | 2.19 | 2.025 | 2.08 | 1,187,814 |
| 30/07/26 | 2.05 | 2.305 | 2.018 | 2.23 | 1,357,192 |
| 29/07/26 | 2.00 | 2.08 | 1.87 | 2.06 | 1,319,809 |
| 28/07/26 | 2.08 | 2.10 | 1.97 | 2.01 | 1,452,427 |
| 27/07/26 | 2.03 | 2.17 | 1.975 | 2.15 | 1,857,230 |
|
|
||||
|
|
||||
|
|