| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.34▼ | 1.37▼ | 1.46▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.39▼ | 1.35▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.38▼ | 1.50▼ | 1.36▼ |
| MA50 | 1.34▼ | 1.40▼ | 1.39▼ | 1.37▼ | 0.96▲ |
| MA100 | 1.35▼ | 1.40▼ | 1.48▼ | 1.33▼ | 0.67▲ |
| MA200 | 1.39▼ | 1.50▼ | 1.46▼ | 1.02▲ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.004▼ | -0.031▼ | -0.026▼ |
| RSI | 35.295▼ | 38.622▼ | 39.346▼ | 43.890▼ | 52.698▲ |
| STOCH | 0.000▼ | 15.040▼ | 40.834 | 13.863▼ | 66.832 |
| WILL %R | -100.000▼ | -70.588 | -81.481▼ | -94.048▼ | -53.266 |
| CCI | -96.296 | -74.813 | -91.789 | -84.327 | -34.632 |
|
Thursday, May 07, 2026 03:00 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company") is pleased to announce the first quarter production results from its Don David Gold Mine. During the quarter, the Company’s production ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Gold Resource (NYSEAM:GORO) has been revised to $1.66 / share. This is an increase of 30.00% from the prior estimate of $1.28 dated January 11, 2026. The price ...
|
|
Thursday, January 29, 2026 03:44 AM
Gold Resource Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Gold Resource Corporation - GORO Former Attorney General of Louisiana Charles C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.34 | 1.385 | 1.32 | 1.325 | 1,814,845 |
| 08/05/26 | 1.45 | 1.45 | 1.30 | 1.31 | 2,691,503 |
| 07/05/26 | 1.44 | 1.49 | 1.42 | 1.43 | 1,272,192 |
| 06/05/26 | 1.45 | 1.47 | 1.395 | 1.41 | 1,268,839 |
| 05/05/26 | 1.35 | 1.40 | 1.325 | 1.38 | 1,839,101 |
| 04/05/26 | 1.39 | 1.4183 | 1.32 | 1.32 | 1,274,646 |
| 01/05/26 | 1.48 | 1.48 | 1.40 | 1.41 | 1,338,606 |
| 30/04/26 | 1.44 | 1.48 | 1.4295 | 1.46 | 4,338,208 |
| 29/04/26 | 1.47 | 1.47 | 1.34 | 1.38 | 2,025,103 |
| 28/04/26 | 1.58 | 1.58 | 1.47 | 1.47 | 1,670,922 |
|
|
||||
|
|
||||
|
|