| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.72▲ | 0.74▼ | 0.72▲ |
| MA10 | 0.73▲ | 0.72▲ | 0.72▲ | 0.70▲ | 0.76▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.73▼ | 0.71▲ | 0.69▲ |
| MA50 | 0.72▲ | 0.74▼ | 0.71▲ | 0.78▼ | 0.57▲ |
| MA100 | 0.73▼ | 0.70▲ | 0.71▲ | 0.68▲ | 0.46▲ |
| MA200 | 0.73▲ | 0.71▲ | 0.71▲ | 0.61▲ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.010▲ | -0.012▼ |
| RSI | 60.386▲ | 52.450▲ | 52.297▲ | 50.282▲ | 53.155▲ |
| STOCH | 96.652▲ | 51.139 | 59.880 | 62.637 | 17.670▼ |
| WILL %R | -3.150▲ | -13.063▲ | -11.027▲ | -47.619 | -69.231 |
| CCI | 92.690 | 121.949▲ | 147.316▲ | 40.550 | -22.255 |
| CDL | $GORO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 03:29 PM
DENVER / Dec 03, 2025 / Business Wire / Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) is pleased to ...
|
|
Wednesday, December 03, 2025 03:25 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company," "we," "our," or "GRC") is pleased to report strong production results for the past two weeks, as mining advances into the high-grade ...
|
|
Thursday, November 27, 2025 02:52 AM
Gold Resource Corporation (NYSE:GORO) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright reaffirmed a Buy rating for Gold Resource Corporation (NYSE:GORO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.73 | 0.73 | 0.71 | 0.73 | 659,300 |
| 02/12/25 | 0.75 | 0.76 | 0.71 | 0.73 | 979,100 |
| 01/12/25 | 0.80 | 0.83 | 0.76 | 0.76 | 1,280,900 |
| 28/11/25 | 0.73 | 0.79 | 0.72 | 0.79 | 1,528,100 |
| 26/11/25 | 0.69 | 0.73 | 0.67 | 0.70 | 1,542,200 |
| 25/11/25 | 0.68 | 0.69 | 0.66 | 0.68 | 881,200 |
| 24/11/25 | 0.65 | 0.68 | 0.65 | 0.68 | 695,200 |
| 21/11/25 | 0.63 | 0.66 | 0.62 | 0.66 | 1,014,500 |
| 20/11/25 | 0.678 | 0.6889 | 0.6313 | 0.6439 | 1,041,101 |
| 19/11/25 | 0.71 | 0.75 | 0.65 | 0.67 | 2,414,400 |
|
|
||||
|
|
||||
|
|