| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.47▲ | 0.50▲ |
| MA10 | 0.51▲ | 0.50▲ | 0.49▲ | 0.47▲ | 0.55▼ |
| MA20 | 0.51▲ | 0.49▲ | 0.48▲ | 0.49▲ | 0.55▼ |
| MA50 | 0.49▲ | 0.47▲ | 0.47▲ | 0.55▼ | 0.42▲ |
| MA100 | 0.48▲ | 0.46▲ | 0.47▲ | 0.55▼ | 0.40▲ |
| MA200 | 0.47▲ | 0.48▲ | 0.49▲ | 0.44▲ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.006▲ | -0.022▼ |
| RSI | 59.519▲ | 66.024▲ | 71.156▲ | 53.368▲ | 49.901▼ |
| STOCH | 29.449 | 79.655 | 89.466▲ | 50.694 | 15.685▼ |
| WILL %R | -53.247 | -13.689▲ | -13.269▲ | -12.500▲ | -79.221▼ |
| CCI | 21.538 | 74.922 | 103.500▲ | 144.639▲ | -80.121 |
|
Wednesday, August 06, 2025 04:21 AM
Key Points- Gold equivalent ounces sold fell 57.0% compared to Q2 2024, driving a net loss (GAAP) of $11.5 million.
|
|
Sunday, February 02, 2025 04:00 PM
Get the latest Gold Resource Corporation (GORO) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, January 27, 2025 04:00 PM
Equities research analysts at StockNews.com began coverage on shares of Gold Resource (NYSE:GORO – Get Free Report) in a research note issued on Tuesday. The brokerage set a “hold” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.47 | 0.52 | 0.46 | 0.51 | 2,442,100 |
| 28/08/25 | 0.46 | 0.48 | 0.46 | 0.47 | 947,000 |
| 27/08/25 | 0.46 | 0.47 | 0.46 | 0.46 | 743,000 |
| 26/08/25 | 0.46 | 0.47 | 0.45 | 0.46 | 1,049,400 |
| 25/08/25 | 0.47 | 0.48 | 0.46 | 0.47 | 609,400 |
| 22/08/25 | 0.46 | 0.47 | 0.45 | 0.47 | 859,000 |
| 21/08/25 | 0.45 | 0.47 | 0.44 | 0.46 | 917,900 |
| 20/08/25 | 0.45 | 0.46 | 0.44 | 0.45 | 1,225,200 |
| 19/08/25 | 0.48 | 0.48 | 0.44 | 0.45 | 1,808,700 |
| 18/08/25 | 0.48 | 0.50 | 0.47 | 0.48 | 1,333,000 |
|
|
||||
|
|
||||
|
|