Gold Resource Corporation (GORO) Stock Price

0.7263 ▼ -0.0237 (-3.16%)
Open: 0.7514 Vol: 0 Day's range: 0.7082 - 0.7514 Nov 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GORO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.74▼ 0.77▼
MA10 0.72▲ 0.72▲ 0.74▼ 0.70▲ 0.79▼
MA20 0.72▲ 0.75▼ 0.74▼ 0.76▼ 0.68▲
MA50 0.74▼ 0.74▼ 0.71▲ 0.80▼ 0.54▲
MA100 0.75▼ 0.71▲ 0.71▲ 0.68▲ 0.45▲
MA200 0.73▼ 0.73▼ 0.80▼ 0.59▲ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.007▼ 0.001▲ -0.007▼
RSI 51.905▲ 42.815▼ 46.491▼ 46.435▼ 53.680▲
STOCH 78.698     21.297     7.835▼ 66.433     40.352    
WILL %R -12.560▲ -75.205▼ -78.781▼ -39.824     -61.311    
CCI 183.294▲ -35.464     -73.363     36.635     7.085    
Latest Filters Detected On GORO
▲ MACD $GORO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GORO Engulfing Candlestick Pattern Detected Set Alert
Gold Resource Corporation News
Gold Resource Corporation anticipates Three Sisters to contribute 40%-50% of production in early 2026 as operational turnaround advances
Wednesday, November 05, 2025 11:12 AM
Discover key Q3 2025 insights from Gold Resource Corp, including progress at Three Sisters, operational turnaround, and future production targets.
Gold Resource Reports Financial Results for the Third Quarter of 2025
Tuesday, November 04, 2025 04:24 PM
DENVER / Nov 04, 2025 / Business Wire / Gold Resource Corporation (NYSE American: GORO) (the “Company”) is pleased to announce its third quarter ...
Gold Resource Corporation Reports Financial Results for the Third Quarter of 2025
Tuesday, November 04, 2025 04:09 PM
Gold Resource Corporation (NYSE American: GORO) (the "Company") is pleased to announce its third quarter operational results from its Don David Gold Mine ("DDGM") near Oaxaca, Mexico.
GORO historical stock data
date open high low close volume
13/11/25 0.7514 0.7514 0.7082 0.7263 821,569
12/11/25 0.75 0.79 0.72 0.75 1,557,800
11/11/25 0.7526 0.7562 0.71 0.7504 714,657
10/11/25 0.76 0.78 0.74 0.75 1,758,000
07/11/25 0.68 0.72 0.64 0.72 1,027,200
06/11/25 0.7281 0.73 0.6615 0.6732 888,380
05/11/25 0.635 0.70 0.6349 0.6999 1,314,184
04/11/25 0.6575 0.67 0.624 0.624 1,247,434
03/11/25 0.69 0.70 0.66 0.67 1,077,000
31/10/25 0.7336 0.7336 0.67 0.67 1,939,356
Quote Details
52wk Low:0.133
52wk High:1.18
Vol:0
Avg Vol(3m):47.4M
1Y Chng:+319.34%
1M Chng:-13.54%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 122.12M