| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.62▲ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.57▲ |
| MA20 | 0.65▼ | 0.65▼ | 0.65▼ | 0.62▲ | 0.51▲ |
| MA50 | 0.65▼ | 0.64▼ | 0.64▼ | 0.54▲ | 0.39▲ |
| MA100 | 0.65▼ | 0.64▼ | 0.62▲ | 0.49▲ | 0.40▲ |
| MA200 | 0.64▼ | 0.62▲ | 0.61▲ | 0.38▲ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.013▲ |
| RSI | 38.226▼ | 43.766▼ | 47.523▼ | 56.268▲ | 60.514▲ |
| STOCH | 54.735 | 61.810 | 63.967 | 87.508▲ | 82.642▲ |
| WILL %R | -70.866 | -71.318 | -71.318 | -7.077▲ | -11.567▲ |
| CCI | -159.433▼ | -161.371▼ | -125.855▼ | 50.466 | 95.778 |
| CDL | $GORO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 02:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, April 23, 2025 12:28 PM
DENVER--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the “Company”) today announces that Alberto Reyes, Chief Operating Officer, has left the company effective April 21 ...
|
|
Tuesday, March 25, 2025 05:00 PM
StockNews.com initiated coverage on shares of Gold Resource (NYSE:GORO – Free Report) in a research report released on Tuesday morning. The brokerage issued a sell rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 123,669 |
| 13/06/25 | 0.65 | 0.65 | 0.64 | 0.65 | 1,264,100 |
| 12/06/25 | 0.64 | 0.65 | 0.63 | 0.63 | 479,300 |
| 11/06/25 | 0.65 | 0.65 | 0.63 | 0.64 | 1,298,400 |
| 10/06/25 | 0.6273 | 0.646 | 0.6264 | 0.6459 | 2,721,041 |
| 09/06/25 | 0.646 | 0.65 | 0.60 | 0.616 | 2,312,268 |
| 06/06/25 | 0.64 | 0.65 | 0.62 | 0.65 | 717,500 |
| 05/06/25 | 0.65 | 0.65 | 0.64 | 0.64 | 1,196,800 |
| 04/06/25 | 0.65 | 0.65 | 0.63 | 0.65 | 674,000 |
| 03/06/25 | 0.62 | 0.65 | 0.62 | 0.65 | 1,193,300 |
|
|
||||
|
|
||||
|
|