| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.64▲ | 1.63▲ | 1.53▲ | 1.27▲ |
| MA10 | 1.67▲ | 1.62▲ | 1.66▲ | 1.37▲ | 1.06▲ |
| MA20 | 1.64▲ | 1.68▲ | 1.68▲ | 1.14▲ | 0.91▲ |
| MA50 | 1.61▲ | 1.62▲ | 1.49▲ | 0.93▲ | 0.70▲ |
| MA100 | 1.65▲ | 1.47▲ | 1.25▲ | 0.86▲ | 0.53▲ |
| MA200 | 1.68▲ | 1.22▲ | 1.06▲ | 0.71▲ | 0.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.019▼ | 0.066▲ | 0.086▲ |
| RSI | 73.143▲ | 57.145▲ | 56.912▲ | 72.259▲ | 78.798▲ |
| STOCH | 79.264 | 49.484 | 19.995▼ | 70.052 | 80.828▲ |
| WILL %R | -6.897▲ | -34.091 | -50.847 | -15.657▲ | -12.400▲ |
| CCI | 179.823▲ | 122.842▲ | -7.931 | 124.340▲ | 231.815▲ |
|
Tuesday, January 27, 2026 12:41 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Gold Resource Corporation (NYSE American: GORO) to Goldgroup Mining Inc. for 1.4476 common shares of Goldgroup for ...
|
|
Monday, January 26, 2026 04:45 PM
DENVER / Jan 26, 2026 / Business Wire / Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) is pleased to ...
|
|
Monday, January 26, 2026 06:31 AM
Investing.com -- Gold Resource Corporation (NYSE American:GORO) stock surged 17.4% in premarket trading Monday after announcing it has entered into a definitive agreement to be acquired by Goldgroup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1.79 | 1.79 | 1.56 | 1.715 | 16,267,462 |
| 26/01/26 | 1.81 | 1.87 | 1.63 | 1.74 | 62,307,500 |
| 23/01/26 | 1.51 | 1.77 | 1.4701 | 1.61 | 23,553,038 |
| 22/01/26 | 1.31 | 1.48 | 1.265 | 1.39 | 18,600,999 |
| 21/01/26 | 1.78 | 1.85 | 0.95 | 1.17 | 70,497,000 |
| 20/01/26 | 1.32 | 1.50 | 1.24 | 1.49 | 11,848,567 |
| 16/01/26 | 1.22 | 1.25 | 1.16 | 1.20 | 2,818,700 |
| 15/01/26 | 1.13 | 1.24 | 1.11 | 1.24 | 4,090,900 |
| 14/01/26 | 1.06 | 1.15 | 1.04 | 1.14 | 2,634,100 |
| 13/01/26 | 1.10 | 1.11 | 1.03 | 1.05 | 2,229,600 |
|
|
||||
|
|
||||
|
|