| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.87▼ | 0.87▼ | 0.86▼ | 0.78▲ |
| MA10 | 0.87▼ | 0.87▼ | 0.86▲ | 0.82▲ | 0.77▲ |
| MA20 | 0.87▼ | 0.86▲ | 0.86▲ | 0.77▲ | 0.73▲ |
| MA50 | 0.86▼ | 0.85▲ | 0.84▲ | 0.78▲ | 0.59▲ |
| MA100 | 0.86▲ | 0.83▲ | 0.79▲ | 0.71▲ | 0.47▲ |
| MA200 | 0.85▲ | 0.78▲ | 0.74▲ | 0.63▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.014▲ | 0.000▲ |
| RSI | 47.013▼ | 50.635▲ | 52.983▲ | 61.039▲ | 59.410▲ |
| STOCH | 18.831▼ | 66.322 | 76.545 | 83.208▲ | 28.556 |
| WILL %R | -73.191 | -41.646 | -41.646 | -16.556▲ | -57.107 |
| CCI | -113.351▼ | -3.486 | -5.324 | 89.556 | 62.348 |
|
Wednesday, November 26, 2025 11:59 PM
Gold Resource Corporation (NYSE:GORO) is one of the best silver mining stocks to invest in right now. On November 6, H.C. Wainwright reaffirmed a Buy rating for Gold Resource Corporation (NYSE:GORO) ...
|
|
Sunday, November 02, 2025 04:00 PM
DENVER, November 03, 2025--(BUSINESS WIRE)--Gold Resource Corporation (NYSE American: GORO) (the "Company") announces that it will host a conference call on Wednesday, November 5, 2025, at 12:00 p.m.
|
|
Wednesday, August 06, 2025 04:21 AM
Gold Resource produces gold, silver, and base metals and has two main assets: the Don David Gold Mine (DDGM) in Oaxaca, Mexico, which is currently in production, and the Back Forty Project in Michigan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.8699 | 0.8775 | 0.8468 | 0.8602 | 900,176 |
| 17/12/25 | 0.89 | 0.89 | 0.84 | 0.86 | 2,684,200 |
| 16/12/25 | 0.87 | 0.88 | 0.82 | 0.88 | 2,229,300 |
| 15/12/25 | 0.89 | 0.89 | 0.82 | 0.8736 | 2,264,027 |
| 12/12/25 | 0.854 | 0.8898 | 0.81 | 0.8468 | 1,853,294 |
| 11/12/25 | 0.80 | 0.86 | 0.80 | 0.82 | 1,850,400 |
| 10/12/25 | 0.82 | 0.82 | 0.78 | 0.80 | 1,048,200 |
| 09/12/25 | 0.73 | 0.83 | 0.73 | 0.82 | 2,349,900 |
| 08/12/25 | 0.76 | 0.76 | 0.72 | 0.73 | 503,700 |
| 05/12/25 | 0.77 | 0.80 | 0.75 | 0.75 | 999,800 |
|
|
||||
|
|
||||
|
|