Alphabet CDR (CAD Hedged) (GOOG.T) Stock Price

56.33 ▲ +1.02 (+1.84%)
Open: 55.91 Vol: 425.65K Day's range: 55.91 - 57.40 Jul 20, 16:00 EDT
Loading chart ...
GOOG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.85▼ 55.82▲
MA10 N/A     N/A     N/A     56.93▼ 57.51▼
MA20 N/A     N/A     N/A     56.45▼ 55.56▲
MA50 N/A     N/A     N/A     58.68▼ 49.86▲
MA100 N/A     N/A     N/A     55.11▲ N/A    
MA200 N/A     N/A     N/A     51.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.746▼
RSI N/A     N/A     N/A     46.983▼ 54.081▲
STOCH N/A     N/A     N/A     34.880     28.716    
WILL %R N/A     N/A     N/A     -64.808     -69.596    
CCI N/A     N/A     N/A     -38.846     -53.986    
Latest Filters Detected On GOOG.T
CDL $GOOG.T Shooting Star Candlestick Pattern Detected Set Alert
Alphabet CDR (CAD Hedged) News
GOOG.T historical stock data
date open high low close volume
20/07/26 55.91 57.40 55.91 56.33 425,654
17/07/26 55.20 55.56 54.50 55.31 545,436
16/07/26 59.42 59.70 56.20 56.44 522,636
15/07/26 56.88 59.37 56.80 59.08 352,943
14/07/26 55.77 57.11 55.75 57.11 219,086
13/07/26 56.56 56.75 55.87 55.99 176,028
10/07/26 56.75 56.77 56.03 56.75 201,302
09/07/26 56.20 56.95 55.71 56.91 292,716
08/07/26 57.81 58.20 56.68 57.29 170,082
07/07/26 58.62 59.20 57.85 58.04 245,571
Quote Details
52wk Low:30.85
52wk High:64.09
Vol:425.65K
Avg Vol(3m):6M
1Y Chng:+76.47%
1M Chng:-2.88%
Add to Watch List
More Information
Index N/A
Market Cap. 5.54T