Alphabet CDR (CAD Hedged) (GOOG.T) Stock Price

29.66 ▲ +0.36 (+1.23%)
Open: 29.14 Vol: 265.14K Day's range: 29.08 - 29.89 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
GOOG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.19▲ 28.97▲
MA10 N/A     N/A     N/A     29.29▲ 28.28▲
MA20 N/A     N/A     N/A     28.82▲ 27.59▲
MA50 N/A     N/A     N/A     28.14▲ N/A    
MA100 N/A     N/A     N/A     27.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     60.193▲ 48.641▼
STOCH N/A     N/A     N/A     71.722     83.155▲
WILL %R N/A     N/A     N/A     -7.468▲ -4.538▲
CCI N/A     N/A     N/A     82.301     99.064    
Latest Filters Detected On GOOG.T
MA $GOOG.T Price Crossed Above MA(7) Set Alert
Alphabet CDR (CAD Hedged) News
GOOG.T historical stock data
date open high low close volume
11/07/25 29.14 29.89 29.08 29.66 265,144
10/07/25 28.98 29.42 28.80 29.30 353,060
09/07/25 28.88 29.51 28.50 29.10 843,691
08/07/25 29.29 29.30 28.53 28.75 339,100
07/07/25 29.56 29.56 28.96 29.15 292,147
04/07/25 29.75 29.75 29.40 29.55 37,666
03/07/25 29.50 29.61 29.26 29.54 179,130
02/07/25 29.02 29.49 28.89 29.48 216,719
30/06/25 29.68 29.76 28.81 29.12 388,111
27/06/25 28.66 29.30 28.35 29.27 556,504
Quote Details
52wk Low:23.56
52wk High:31.49
Vol:265.14K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15T