Alphabet CDR (CAD Hedged) (GOOG.T) Stock Price

26.46 ▲ +0.21 (+0.80%)
Open: 26.35 Vol: 304.79K Day's range: 25.93 - 26.64 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
GOOG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.79▲ 26.31▲
MA10 N/A     N/A     N/A     26.42▲ 26.32▲
MA20 N/A     N/A     N/A     26.23▲ N/A    
MA50 N/A     N/A     N/A     26.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     50.311▲ N/A    
STOCH N/A     N/A     N/A     45.324     N/A    
WILL %R N/A     N/A     N/A     -39.799     -63.430    
CCI N/A     N/A     N/A     -24.480     -44.405    
Latest Filters Detected On GOOG.T
RSI $GOOG.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $GOOG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GOOG.T Price Crossed Above MA(7) Set Alert
Alphabet CDR (CAD Hedged) News
GOOG.T historical stock data
date open high low close volume
13/05/25 26.35 26.64 25.93 26.46 304,786
12/05/25 26.12 26.36 25.97 26.25 350,671
09/05/25 25.62 25.72 25.31 25.41 304,200
08/05/25 25.73 25.92 25.38 25.63 500,346
07/05/25 27.35 27.45 24.66 25.19 1,472,849
06/05/25 27.03 27.42 26.88 27.20 97,822
05/05/25 27.14 27.50 27.14 27.35 81,400
02/05/25 27.18 27.45 26.98 27.32 162,600
01/05/25 26.81 27.00 26.56 26.83 163,800
30/04/25 26.36 26.57 25.90 26.56 144,000
Quote Details
52wk Low:23.56
52wk High:31.49
Vol:304.79K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00