Enthusiast Gaming Holdings Inc (EGLX.T) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.16 Vol: 10.16K Day's range: 0.16 - 0.165 Apr 17, 16:00 EDT
Loading chart ...
EGLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.18▼
MA10 N/A     N/A     N/A     0.17▼ 0.19▼
MA20 N/A     N/A     N/A     0.18▼ 0.22▼
MA50 N/A     N/A     N/A     0.18▼ 0.42▼
MA100 N/A     N/A     N/A     0.22▼ 0.90▼
MA200 N/A     N/A     N/A     0.39▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.011▲
RSI N/A     N/A     N/A     39.643▼ 32.293▼
STOCH N/A     N/A     N/A     28.571     45.238    
WILL %R N/A     N/A     N/A     -78.571▼ -71.429    
CCI N/A     N/A     N/A     -110.838▼ -115.353▼
Latest Filters Detected On EGLX.T
CDL $EGLX.T Doji Candlestick Pattern Detected Set Alert
Enthusiast Gaming Holdings Inc News
EGLX.T historical stock data
date open high low close volume
17/04/24 0.16 0.165 0.16 0.16 10,165
16/04/24 0.16 0.165 0.16 0.16 93,520
15/04/24 0.175 0.175 0.16 0.16 87,171
12/04/24 0.17 0.18 0.165 0.1675 184,274
11/04/24 0.175 0.18 0.165 0.175 420,031
10/04/24 0.18 0.18 0.175 0.1775 92,055
09/04/24 0.185 0.195 0.1825 0.19 63,602
08/04/24 0.185 0.185 0.18 0.18 21,798
05/04/24 0.185 0.195 0.18 0.18 23,660
04/04/24 0.165 0.185 0.165 0.185 144,072
Quote Details
52wk Low:0.13
52wk High:0.82
Vol:10.16K
Avg Vol(3m):3.6M
1Y Chng:-72.41%
1M Chng:-25.58%
Add to Watch List
More Information
Index N/A
Market Cap. 24.70M