TVA Group Inc (TVA-B.T) Stock Price

2.90 ▲ +0.14 (+5.07%)
Open: 2.76 Vol: 45.32K Day's range: 2.74 - 2.915 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
TVA-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.64▲ 2.42▲
MA10 N/A     N/A     N/A     2.40▲ 2.10▲
MA20 N/A     N/A     N/A     2.24▲ 1.70▲
MA50 N/A     N/A     N/A     1.90▲ 1.07▲
MA100 N/A     N/A     N/A     1.52▲ 0.98▲
MA200 N/A     N/A     N/A     1.07▲ 1.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.110▲
RSI N/A     N/A     N/A     74.548▲ 76.131▲
STOCH N/A     N/A     N/A     93.235▲ 79.449    
WILL %R N/A     N/A     N/A     -4.098▲ -2.674▲
CCI N/A     N/A     N/A     130.345▲ 162.690▲
Latest Filters Detected On TVA-B.T
▲ BREAK $TVA-B.T Price Breaks 60 Days High Set Alert
▲ BREAK $TVA-B.T Price Breaks 30 Days High Set Alert
▲ BREAK $TVA-B.T Price Breaks 20 Days High Set Alert
▲ BREAK $TVA-B.T Price Breaks 10 Days High Set Alert
CDL $TVA-B.T Shooting Star Candlestick Pattern Detected Set Alert
TVA Group Inc News
TVA-B.T historical stock data
date open high low close volume
11/08/26 2.76 2.915 2.74 2.90 45,320
10/08/26 2.70 2.95 2.70 2.76 126,362
07/08/26 2.43 2.69 2.43 2.69 21,976
06/08/26 2.47 2.47 2.43 2.43 2,810
05/08/26 2.47 2.47 2.40 2.43 53,436
04/08/26 2.42 2.49 2.42 2.47 15,885
31/07/26 2.10 2.35 2.10 2.31 15,979
30/07/26 1.94 2.09 1.87 2.09 7,283
29/07/26 1.95 1.97 1.90 1.93 4,700
28/07/26 2.29 2.42 1.86 2.00 12,252
Quote Details
52wk Low:0.47
52wk High:2.95
Vol:45.32K
Avg Vol(3m):307.8K
1Y Chng:+326.47%
1M Chng:+65.71%
Add to Watch List
More Information
Index N/A
Market Cap. 119.25M