TVA Group Inc (TVA-B.T) Stock Price

1.34 ▼ -0.09 (-6.29%)
Open: 1.34 Vol: 400 Day's range: 1.34 - 1.34 Apr 22, 16:00 EDT
Loading chart ...
TVA-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.37▼ 1.41▼
MA10 N/A     N/A     N/A     1.37▼ 1.43▼
MA20 N/A     N/A     N/A     1.42▼ 1.38▼
MA50 N/A     N/A     N/A     1.40▼ 1.55▼
MA100 N/A     N/A     N/A     1.40▼ 1.85▼
MA200 N/A     N/A     N/A     1.57▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.014▲
RSI N/A     N/A     N/A     42.127▼ 44.107▼
STOCH N/A     N/A     N/A     41.397     43.211    
WILL %R N/A     N/A     N/A     -86.667▼ -63.265    
CCI N/A     N/A     N/A     -86.685     -50.059    
Latest Filters Detected On TVA-B.T
RSI $TVA-B.T RSI(14) Crossed Below 50 Set Alert
MA $TVA-B.T Price Crossed Below MA(50) Set Alert
MA $TVA-B.T Price Crossed Below MA(13) Set Alert
MA $TVA-B.T Price Crossed Below MA(7) Set Alert
GAP $TVA-B.T Open Gap Down %5 Set Alert
GAP $TVA-B.T Open Gap Down %3 Set Alert
GAP $TVA-B.T Open Gap Down %2 Set Alert
CDL $TVA-B.T Doji Candlestick Pattern Detected Set Alert
TVA Group Inc News
TVA-B.T historical stock data
date open high low close volume
22/04/24 1.34 1.34 1.34 1.34 400
18/04/24 1.41 1.43 1.41 1.43 8,900
16/04/24 1.37 1.37 1.37 1.37 800
15/04/24 1.37 1.37 1.31 1.36 1,701
12/04/24 1.36 1.36 1.36 1.36 11,317
11/04/24 1.32 1.35 1.31 1.35 8,200
10/04/24 1.35 1.36 1.35 1.36 500
09/04/24 1.41 1.41 1.34 1.34 3,950
08/04/24 1.43 1.43 1.41 1.41 3,300
05/04/24 1.43 1.43 1.43 1.43 1,500
Quote Details
52wk Low:1.16
52wk High:2.10
Vol:400
Avg Vol(3m):66.5K
1Y Chng:-39.64%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 57.90M