WildBrain Ltd (WILD.T) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.13 Vol: 42.69K Day's range: 1.13 - 1.18 Apr 23, 16:00 EDT
Loading chart ...
WILD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▼ 1.15▲
MA10 N/A     N/A     N/A     1.18▼ 1.15▲
MA20 N/A     N/A     N/A     1.16▲ 1.17▼
MA50 N/A     N/A     N/A     1.16▲ 1.45▼
MA100 N/A     N/A     N/A     1.18▼ 1.96▼
MA200 N/A     N/A     N/A     1.38▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.023▲
RSI N/A     N/A     N/A     49.601▼ 43.118▼
STOCH N/A     N/A     N/A     56.349     36.254    
WILL %R N/A     N/A     N/A     -42.857     -65.789    
CCI N/A     N/A     N/A     -33.708     -23.268    
Latest Filters Detected On WILD.T
RSI $WILD.T RSI(14) Crossed Below 50 Set Alert
MA $WILD.T MA(20) Crossed Above MA(50) Set Alert
MA $WILD.T Price Crossed Below MA(13) Set Alert
MA $WILD.T Price Crossed Below MA(7) Set Alert
GAP $WILD.T Open Gap Down %3 Set Alert
GAP $WILD.T Open Gap Down %2 Set Alert
WildBrain Ltd News
WILD.T historical stock data
date open high low close volume
23/04/24 1.13 1.18 1.13 1.16 42,692
22/04/24 1.13 1.20 1.12 1.18 26,902
19/04/24 1.15 1.15 1.12 1.15 5,500
18/04/24 1.12 1.19 1.12 1.18 10,890
17/04/24 1.17 1.17 1.04 1.15 107,878
16/04/24 1.24 1.24 1.17 1.17 25,426
15/04/24 1.14 1.25 1.12 1.25 80,800
12/04/24 1.16 1.16 1.12 1.14 18,832
11/04/24 1.19 1.19 1.16 1.16 8,390
10/04/24 1.20 1.24 1.16 1.21 119,275
Quote Details
52wk Low:0.98
52wk High:2.23
Vol:42.69K
Avg Vol(3m):946.2K
1Y Chng:-43.14%
1M Chng:+0.87%
Add to Watch List
More Information
Index N/A
Market Cap. 242.93M