| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.43▲ | 45.46▲ | 45.51▼ | 45.57▼ | 44.51▲ |
| MA10 | 45.44▲ | 45.56▼ | 45.69▼ | 44.61▲ | 43.89▲ |
| MA20 | 45.56▼ | 45.75▼ | 45.99▼ | 44.76▲ | 41.94▲ |
| MA50 | 45.93▼ | 45.05▲ | 44.71▲ | 43.90▲ | 38.79▲ |
| MA100 | 45.15▲ | 44.25▲ | 44.61▲ | 41.99▲ | 34.73▲ |
| MA200 | 44.35▲ | 44.84▲ | 45.07▲ | 39.83▲ | 34.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.112▼ | -0.158▼ | 0.145▲ | 0.082▲ |
| RSI | 45.057▼ | 49.024▼ | 51.198▲ | 54.706▲ | 61.754▲ |
| STOCH | 40.926 | 15.549▼ | 11.405▼ | 71.369 | 65.869 |
| WILL %R | -51.064 | -74.725 | -85.065▼ | -27.536 | -23.611▲ |
| CCI | -6.259 | -87.454 | -95.205 | 78.514 | 77.914 |
|
Friday, July 25, 2025 10:01 AM
Based in Addison, Guaranty Bancshares Inc. (GNTY) is in the Finance sector, and so far this year, shares have seen a price change of 28.96%. Currently paying a dividend of $0.25 per share, the ...
|
|
Wednesday, July 16, 2025 10:00 AM
Guaranty Bancshares, Inc. (NYSE: GNTY)'s sale to Glacier Bancorp, Inc. for 1.0000 share of Glacier stock for each Guaranty share (subject to adjustment under certain circumstances).
|
|
Wednesday, July 16, 2025 02:00 AM
Guaranty Bancshares, Inc. (NYSE: GNTY)'s sale to Glacier Bancorp, Inc. for 1.0000 share of Glacier stock for each Guaranty share (subject to adjustment under certain circumstances).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.36 | 46.425 | 45.27 | 45.50 | 47,600 |
| 14/08/25 | 46.22 | 46.44 | 45.62 | 46.18 | 50,420 |
| 13/08/25 | 46.08 | 46.83 | 46.02 | 46.76 | 24,903 |
| 12/08/25 | 44.14 | 45.78 | 44.14 | 45.70 | 57,600 |
| 11/08/25 | 43.75 | 43.83 | 43.36 | 43.70 | 38,333 |
| 08/08/25 | 43.62 | 43.87 | 43.58 | 43.71 | 25,664 |
| 07/08/25 | 44.00 | 44.00 | 43.215 | 43.38 | 26,700 |
| 06/08/25 | 43.89 | 44.20 | 43.71 | 43.71 | 48,130 |
| 05/08/25 | 43.45 | 44.01 | 42.96 | 43.95 | 63,700 |
| 04/08/25 | 42.63 | 43.55 | 42.63 | 43.47 | 82,704 |
|
|
||||
|
|
||||
|
|