Guaranty Bancshares, Inc (GNTY) Stock Price

39.24 ▼ -0.22 (-0.56%)
Open: 38.90 Vol: 12.41K Day's range: 38.775 - 39.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.40▼ 39.40▼ 39.46▼ 38.62▲
MA10 39.39▼ 39.54▼ 39.49▼ 39.63▼ 39.32▼
MA20 39.55▼ 39.57▼ 39.48▼ 38.85▲ 38.47▲
MA50 39.51▼ 39.54▼ 39.70▼ 39.53▼ 35.31▲
MA100 39.53▼ 39.54▼ 39.10▲ 38.64▲ 32.62▲
MA200 39.52▼ 38.93▲ 39.41▼ 36.35▲ 33.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.049▼ -0.038▼ 0.072▲ -0.261▼
RSI 42.675▼ 45.139▼ 45.950▼ 48.995▼ 55.149▲
STOCH 15.067▼ 29.985     27.035     41.214     48.852    
WILL %R -86.364▼ -90.955▼ -84.977▼ -51.806     -47.972    
CCI -66.879     -106.828▼ -79.815     -23.878     -40.437    
Latest Filters Detected On GNTY
RSI $GNTY RSI(14) Crossed Below 50 Set Alert
MA $GNTY Price Crossed Below MA(13) Set Alert
Guaranty Bancshares, Inc News
GNTY historical stock data
date open high low close volume
01/05/25 38.90 39.36 38.775 39.24 12,414
30/04/25 39.32 39.925 38.92 39.46 21,012
29/04/25 39.10 40.165 39.10 39.51 16,272
28/04/25 39.68 40.225 39.10 39.40 20,541
25/04/25 39.48 39.755 39.06 39.70 20,032
24/04/25 39.71 40.18 38.919 39.94 27,800
23/04/25 41.50 41.7539 39.47 39.87 20,343
22/04/25 40.00 40.86 39.53 40.60 28,587
21/04/25 38.25 40.31 38.25 39.47 38,146
17/04/25 39.19 39.70 38.995 39.13 27,072
Quote Details
52wk Low:27.01
52wk High:42.95
Vol:12.41K
Avg Vol(3m):428.2K
1Y Chng:+29.98%
1M Chng:-2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 448.15M