Genenta Science SpA - ADR (GNTA) Stock Price

0.88 ▲ +0.015 (+1.73%)
Open: 0.84 Vol: 17.11K Day's range: 0.831 - 0.88 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.87▲ 0.92▼
MA10 0.87▼ 0.87▼ 0.86▼ 0.89▼ 1.04▼
MA20 0.87▼ 0.89▼ 0.91▼ 0.92▼ 1.44▼
MA50 0.89▼ 0.88▼ 0.86▼ 1.09▼ 2.82▼
MA100 0.87▼ 0.96▼ 1.05▼ 1.62▼ 3.46▼
MA200 1.05▼ 1.19▼ 1.29▼ 2.58▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ 0.009▲ 0.010▲
RSI 43.687▼ 43.675▼ 44.032▼ 40.710▼ 36.218▼
STOCH 36.500     40.996     38.732     21.387     18.557▼
WILL %R -90.440▼ -73.560     -89.958▼ -75.000     -85.356▼
CCI -71.327     -66.799     -78.888     -76.893     -84.374    
Latest Filters Detected On GNTA
MA $GNTA Price Crossed Above MA(7) Set Alert
▼ GAP $GNTA Open Gap Down %2 Set Alert
Genenta Science SpA - ADR News
GENENTA SCIENCE SPA: Genenta, Evolving into Saentra Forge, Announces CEO's Appointment by the Italian Government to the Board of Guarantors of the Italian Academy at Columbia ...
Friday, March 13, 2026 02:53 AM
Genenta Science S.p.A. (Nasdaq: GNTA) transforming to Saentra Forge (Nasdaq: SAEN)1, a strategic industrial consolidator focused on biotech, defense, aerospace ...
Genenta, Evolving into Saentra Forge, Announces CEO’s Appointment by the Italian Government to the Board of Guarantors of the Italian Academy at Columbia University
Friday, March 13, 2026 02:24 AM
Genenta Science S.p.A. (Nasdaq: GNTA) transforming to Saentra Forge (Nasdaq: SAEN) 1, a strategic industrial consolidator focused on biotech, defense, aerospace, and Italian national-security-related ...
Genenta Science S.p.A. (GNTA)
Tuesday, December 16, 2025 02:40 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
GNTA historical stock data
date open high low close volume
13/03/26 0.84 0.88 0.831 0.88 17,110
12/03/26 0.85 0.90 0.82 0.865 37,316
11/03/26 0.8838 0.92 0.85 0.88 45,568
10/03/26 0.83 0.8943 0.83 0.8619 37,935
09/03/26 0.88 0.89 0.824 0.8574 16,970
06/03/26 0.8831 0.9184 0.827 0.8601 64,776
05/03/26 0.8878 0.9426 0.8877 0.9069 20,832
04/03/26 0.8813 0.94 0.8612 0.9101 38,473
03/03/26 0.9231 0.9799 0.90 0.9222 44,595
02/03/26 0.9564 1.04 0.9377 0.98 23,469
Quote Details
52wk Low:0.705
52wk High:10.00
Vol:17.11K
Avg Vol(3m):21.1M
1Y Chng:-78.69%
1M Chng:-10.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.27M