| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 3.00▲ | 3.24▼ |
| MA10 | 2.90▲ | 2.92▲ | 3.01▲ | 3.02▲ | 3.45▼ |
| MA20 | 3.19▼ | 3.35▼ | 3.40▼ | 3.25▼ | 3.65▼ |
| MA50 | 3.64▼ | 3.71▼ | 3.76▼ | 3.49▼ | 4.13▼ |
| MA100 | 3.97▼ | 4.34▼ | 4.35▼ | 3.71▼ | 4.08▼ |
| MA200 | 4.29▼ | 4.30▼ | 4.18▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.002▼ | -0.013▼ | 0.003▲ | -0.063▼ |
| RSI | 43.943▼ | 41.599▼ | 40.514▼ | 45.132▼ | 41.354▼ |
| STOCH | 83.891▲ | 49.088 | 36.028 | 49.852 | 35.723 |
| WILL %R | -28.829 | -78.474▼ | -78.474▼ | -50.018 | -70.887 |
| CCI | 48.657 | -31.896 | -42.943 | -11.254 | -112.231▼ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, August 19, 2025 08:38 PM
NEW YORK and NEW ORLEANS, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the ...
|
|
Monday, August 18, 2025 05:00 PM
NEW YORK and NEW ORLEANS, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.15 | 3.15 | 2.9901 | 3.1248 | 7,756 |
| 24/09/25 | 2.90 | 3.15 | 2.90 | 3.15 | 6,579 |
| 23/09/25 | 3.00 | 3.08 | 2.89 | 2.94 | 5,007 |
| 22/09/25 | 2.97 | 2.97 | 2.90 | 2.94 | 2,098 |
| 19/09/25 | 3.10 | 3.10 | 2.86 | 2.86 | 7,415 |
| 18/09/25 | 3.02 | 3.22 | 3.00 | 3.04 | 8,368 |
| 17/09/25 | 3.09 | 3.10 | 3.00 | 3.10 | 6,334 |
| 16/09/25 | 3.01 | 3.09 | 3.00 | 3.09 | 9,199 |
| 15/09/25 | 3.00 | 3.1745 | 3.00 | 3.01 | 4,130 |
| 12/09/25 | 2.86 | 3.02 | 2.8206 | 2.95 | 23,553 |
|
|
||||
|
|
||||
|
|