| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.81▼ | 3.76▼ | 3.81▼ |
| MA10 | 3.78▼ | 3.79▼ | 3.82▼ | 3.79▼ | 3.69▲ |
| MA20 | 3.68▲ | 3.86▼ | 3.98▼ | 3.79▼ | 3.86▼ |
| MA50 | 3.89▼ | 3.94▼ | 4.04▼ | 3.77▼ | 4.22▼ |
| MA100 | 4.39▼ | 4.58▼ | 4.45▼ | 3.88▼ | 4.23▼ |
| MA200 | 4.43▼ | 4.32▼ | 4.24▼ | 4.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | 0.011▲ | -0.006▼ | 0.005▲ |
| RSI | 48.380▼ | 47.388▼ | 47.042▼ | 46.877▼ | 46.571▼ |
| STOCH | 57.629 | 59.909 | 75.957 | 26.333 | 39.129 |
| WILL %R | -22.137▲ | -20.863▲ | -28.395 | -95.846▼ | -71.278 |
| CCI | 0.645 | 16.614 | 18.704 | -172.084▼ | -32.567 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, June 30, 2025 04:45 PM
The firm is headquartered at the Empire State Building in New York City and is investigating Guaranty Bancshares, Inc. (NYSE: GNTY) related to its sale to Glacier Bancorp, Inc.
|
|
Monday, June 30, 2025 04:45 PM
News provided by Monteverde & Associates PC Jun 30, 2025, 6:44 PM ET NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.72 | 3.772 | 3.70 | 3.7108 | 738 |
| 07/08/25 | 3.80 | 3.80 | 3.80 | 3.80 | 886 |
| 06/08/25 | 3.7752 | 3.80 | 3.7752 | 3.80 | 806 |
| 05/08/25 | 3.80 | 3.80 | 3.7482 | 3.78 | 1,736 |
| 04/08/25 | 3.84 | 3.84 | 3.70 | 3.70 | 975 |
| 01/08/25 | 3.83 | 3.83 | 3.76 | 3.82 | 3,029 |
| 31/07/25 | 3.89 | 3.89 | 3.70 | 3.8461 | 3,106 |
| 30/07/25 | 3.89 | 3.89 | 3.70 | 3.86 | 5,544 |
| 29/07/25 | 3.72 | 3.96 | 3.70 | 3.7018 | 4,447 |
| 28/07/25 | 3.84 | 3.86 | 3.70 | 3.86 | 3,902 |
|
|
||||
|
|
||||
|
|