Genenta Science SpA - ADR (GNTA) Stock Price

1.43 ▼ -0.11 (-7.14%)
Open: 1.395 Vol: 0 Day's range: 1.365 - 1.47 Jan 28, 13:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.42▲ 1.39▲ 1.38▲
MA10 1.44▼ 1.45▼ 1.44▼ 1.37▲ 1.51▼
MA20 1.43▼ 1.41▲ 1.38▲ 1.40▲ 2.29▼
MA50 1.43▲ 1.37▲ 1.39▲ 1.59▼ 3.20▼
MA100 1.39▲ 1.40▲ 1.42▲ 2.32▼ 3.64▼
MA200 1.40▲ 1.56▼ 1.68▼ 3.07▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.007▲ 0.030▲ -0.051▼
RSI 48.625▼ 52.753▲ 52.966▲ 47.885▼ 39.130▼
STOCH 70.000     27.461     38.388     36.291     9.265▼
WILL %R -38.095     -69.492     -64.384     -61.364     -93.929▼
CCI 15.720     -0.568     24.561     63.420     -54.092    
Latest Filters Detected On GNTA
RSI $GNTA RSI(14) Crossed Below 50 Set Alert
▼ GAP $GNTA Open Gap Down %5 Set Alert
▼ GAP $GNTA Open Gap Down %3 Set Alert
▼ GAP $GNTA Open Gap Down %2 Set Alert
Genenta Science SpA - ADR News
Micro-Cap Genenta Stock Reacts To Its Big Pivot From Biotech To Defense Investments
Tuesday, January 27, 2026 08:45 AM
Genenta plans a major shift into defense businesses, backing weapons maker ATC, rebranding as Saentra Forge and reshaping its future as shares see sharp moves.
Genenta Science stock soars on strategic pivot to defense sector
Tuesday, January 27, 2026 06:54 AM
While pivoting toward defense, Genenta will continue to advance its biotech platform through partnerships rather than internal development. The company expects its cash, cash equivalents, and ...
Genenta Announces Strategic Transformation into a Biotech, Defense, Aerospace, and National Security Industrial Consolidator
Tuesday, January 27, 2026 12:09 AM
Building on Biotech Heritage, Expanding into Defense and National Security Through Industrial Integrations of Privately Held Specialized Italian ...
GNTA historical stock data
date open high low close volume
28/01/26 1.395 1.47 1.365 1.43 815,594
27/01/26 1.70 1.70 1.30 1.54 57,507,006
26/01/26 1.36 1.36 1.30 1.30 54,168
23/01/26 1.33 1.47 1.31 1.33 49,261
22/01/26 1.32 1.40 1.30 1.34 26,638
21/01/26 1.36 1.36 1.29 1.32 31,533
20/01/26 1.39 1.40 1.26 1.35 71,454
16/01/26 1.36 1.37 1.30 1.30 80,768
15/01/26 1.37 1.42 1.37 1.38 32,557
14/01/26 1.41 1.47 1.36 1.37 59,924
Quote Details
52wk Low:1.26
52wk High:10.00
Vol:0
Avg Vol(3m):21.4M
1Y Chng:-63.14%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.46M