| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.31▼ | 8.31▼ | 8.02▲ | 8.38▼ |
| MA10 | 8.17▲ | 8.18▲ | 8.16▲ | 8.13▲ | 8.38▼ |
| MA20 | 8.04▲ | 8.00▲ | 7.97▲ | 8.46▼ | 7.93▲ |
| MA50 | 7.96▲ | 8.09▲ | 8.24▲ | 8.42▼ | 7.09▲ |
| MA100 | 8.25▼ | 8.46▼ | 8.57▼ | 7.88▲ | 6.40▲ |
| MA200 | 8.58▼ | 8.47▼ | 8.45▼ | 7.28▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.050▲ | 0.067▲ | -0.048▼ | -0.051▼ |
| RSI | 61.337▲ | 58.636▲ | 55.341▲ | 46.024▼ | 54.993▲ |
| STOCH | 74.550 | 78.568 | 83.447▲ | 45.177 | 57.522 |
| WILL %R | -31.111 | -25.455 | -20.290▲ | -41.222 | -58.869 |
| CCI | 61.082 | 63.839 | 68.663 | -2.224 | -18.678 |
|
Wednesday, February 11, 2026 09:02 AM
RYE, N.Y., Feb. 11, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) approved the continuation of its policy of paying monthly ...
|
|
Sunday, November 16, 2025 01:02 PM
The GAMCO Natural Resources, Gold & Income Trust (GNT) is a closed-end fund that aims to provide investors with a high level of income along with exposure to a portfolio of precious metals and natural ...
|
|
Wednesday, November 12, 2025 07:30 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) increased the annual distribution 20% to $0.72 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.28 | 8.39 | 8.18 | 8.18 | 72,423 |
| 25/03/26 | 8.20 | 8.44 | 8.18 | 8.37 | 71,700 |
| 24/03/26 | 7.85 | 8.17 | 7.82 | 8.00 | 59,929 |
| 23/03/26 | 7.79 | 7.95 | 7.75 | 7.88 | 72,273 |
| 20/03/26 | 7.72 | 7.85 | 7.67 | 7.68 | 120,700 |
| 19/03/26 | 7.56 | 7.8367 | 7.42 | 7.78 | 277,620 |
| 18/03/26 | 8.33 | 8.33 | 8.03 | 8.11 | 140,200 |
| 17/03/26 | 8.40 | 8.49 | 8.33 | 8.40 | 42,000 |
| 13/03/26 | 8.49 | 8.53 | 8.28 | 8.30 | 71,200 |
| 12/03/26 | 8.65 | 8.705 | 8.4599 | 8.55 | 119,206 |
|
|
||||
|
|
||||
|
|