| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.23▲ | 8.23▲ | 8.18▲ | 8.20▲ |
| MA10 | 8.21▲ | 8.17▲ | 8.17▲ | 8.20▲ | 7.93▲ |
| MA20 | 8.15▲ | 8.14▲ | 8.14▲ | 8.21▲ | 7.48▲ |
| MA50 | 8.13▲ | 8.23▲ | 8.27▲ | 7.81▲ | 6.78▲ |
| MA100 | 8.30▲ | 8.22▲ | 8.08▲ | 7.40▲ | 6.21▲ |
| MA200 | 8.11▲ | 7.84▲ | 7.69▲ | 6.90▲ | 5.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.034▲ | -0.033▼ | 0.061▲ |
| RSI | 67.046▲ | 62.123▲ | 61.329▲ | 59.157▲ | 65.819▲ |
| STOCH | 66.553 | 92.069▲ | 92.069▲ | 37.690 | 74.055 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.598 | -21.439▲ |
| CCI | 232.172▲ | 183.158▲ | 182.324▲ | 17.318 | 105.430▲ |
| MA | $GNT Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 16, 2025 01:02 PM
The GAMCO Natural Resources, Gold & Income Trust (GNT) is a closed-end fund that aims to provide investors with a high level of income along with exposure to a portfolio of precious metals and natural ...
|
|
Wednesday, November 12, 2025 07:30 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) increased the annual distribution 20% to $0.72 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.25 | 8.37 | 8.23 | 8.37 | 43,881 |
| 06/02/26 | 8.07 | 8.23 | 8.07 | 8.14 | 167,500 |
| 05/02/26 | 8.04 | 8.0999 | 7.9457 | 8.03 | 119,713 |
| 04/02/26 | 8.23 | 8.32 | 8.02 | 8.15 | 114,200 |
| 03/02/26 | 8.20 | 8.22 | 8.02 | 8.21 | 169,600 |
| 02/02/26 | 8.09 | 8.09 | 7.80 | 7.94 | 99,587 |
| 30/01/26 | 8.18 | 8.30 | 7.81 | 7.83 | 173,300 |
| 29/01/26 | 8.61 | 8.61 | 8.23 | 8.41 | 123,718 |
| 28/01/26 | 8.53 | 8.5741 | 8.36 | 8.46 | 106,967 |
| 27/01/26 | 8.53 | 8.57 | 8.39 | 8.41 | 103,793 |
|
|
||||
|
|
||||
|
|