GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Price

6.52 ▼ -0.04 (-0.61%)
Open: 6.59 Vol: 66.17K Day's range: 6.52 - 6.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.45▲ 6.45▲ 6.48▲ 6.25▲
MA10 6.46▲ 6.43▲ 6.43▲ 6.43▲ 6.12▲
MA20 6.44▲ 6.41▲ 6.38▲ 6.28▲ 5.98▲
MA50 6.60▼ 6.54▼ 6.52▼ 6.06▲ 5.83▲
MA100 6.31▲ 6.22▲ 6.18▲ 5.96▲ 5.47▲
MA200 6.06▲ 6.04▲ 6.02▲ 5.87▲ 5.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.013▲ 0.019▲ 0.053▲
RSI 51.266▲ 50.727▲ 50.289▲ 68.269▲ 65.997▲
STOCH 95.278▲ 70.833     70.833     84.236▲ 92.845▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.076▲ -5.660▲
CCI 140.972▲ 253.353▲ 265.950▲ 127.653▲ 187.060▲
Latest Filters Detected On GNT
▼ RSI $GNT RSI(14) Crossed Below 70 Set Alert
CDL $GNT Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAMCO Natural Resources, Gold & Income Trust News
GAMCO Natural Resources, Gold & Income Tust (GNT.PRA)
Friday, June 13, 2025 08:31 AM
Nasdaq Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology platform allows you to search, discover and access ...
GAMCO Natural Resources, Gold & Income Trust Q1 2025 Commentary
Monday, June 02, 2025 07:31 AM
For Q1 of 2025, the NAV total return of the GAMCO Natural Resources, Gold & Income Trust was 13.55%. Click here to read the full commentary.
GAMCO Natural Resources, Gold & Income Trust (NYSE: GNT) Announces Consideration of Tax Benefits Preservation Plan
Saturday, May 17, 2025 11:27 AM
Gamco Natural Resources, Gold & Income Trust - GlobeNewswire - Tue Apr 29, 3:00PM CDT RYE, N.Y., April 29, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income ...
GNT historical stock data
date open high low close volume
13/06/25 6.59 6.61 6.52 6.52 66,171
12/06/25 6.48 6.56 6.48 6.56 69,200
11/06/25 6.40 6.48 6.38 6.45 65,100
10/06/25 6.46 6.46 6.455 6.455 9,460
09/06/25 6.37 6.4499 6.37 6.40 48,342
06/06/25 6.44 6.44 6.35 6.35 55,100
05/06/25 6.44 6.45 6.3501 6.415 43,910
04/06/25 6.38 6.43 6.36 6.42 37,600
03/06/25 6.41 6.41 6.31 6.35 40,192
02/06/25 6.24 6.46 6.24 6.39 86,363
Quote Details
52wk Low:5.02
52wk High:6.61
Vol:66.17K
Avg Vol(3m):1.1M
1Y Chng:+18.76%
1M Chng:+9.40%
Add to Watch List
More Information
Index N/A
Market Cap. 104.48M