| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.93▼ | 5.95▼ | 5.86▲ |
| MA10 | 5.95▼ | 5.95▼ | 5.96▼ | 5.96▼ | 5.88▲ |
| MA20 | 5.96▼ | 5.97▼ | 5.98▼ | 5.85▲ | 5.77▲ |
| MA50 | 5.87▲ | 5.80▲ | 5.83▲ | 5.88▲ | 5.74▲ |
| MA100 | 5.81▲ | 5.87▲ | 5.87▲ | 5.78▲ | 5.40▲ |
| MA200 | 5.84▲ | 5.82▲ | 5.77▲ | 5.78▲ | 5.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.018▼ | 0.004▲ | 0.006▲ |
| RSI | 47.273▼ | 48.727▼ | 49.049▼ | 50.345▲ | 53.341▲ |
| STOCH | 10.714▼ | 15.595▼ | 28.690 | 40.693 | 73.739 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -41.935 | -19.820▲ |
| CCI | -81.219 | -84.694 | -94.222 | -85.741 | 76.021 |
|
Tuesday, April 29, 2025 01:48 PM
As of March 31, 2025, the Fund estimates that its cumulative CLCFs exceed $74 million. These CLCFs, which are not subject to any expiration date under current law for so long as the Fund qualifies for ...
|
|
Tuesday, April 29, 2025 01:00 PM
The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (the “Fund”) has instructed Fund management to explore the implementation of a tax benefit preservation plan designed to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.94 | 5.94 | 5.87 | 5.91 | 38,091 |
| 30/04/25 | 5.92 | 5.98 | 5.92 | 5.94 | 24,773 |
| 29/04/25 | 6.04 | 6.04 | 5.98 | 5.98 | 34,448 |
| 28/04/25 | 5.95 | 6.0199 | 5.95 | 5.995 | 40,865 |
| 25/04/25 | 5.95 | 5.9895 | 5.93 | 5.94 | 27,769 |
| 24/04/25 | 5.95 | 6.01 | 5.95 | 5.98 | 65,200 |
| 23/04/25 | 6.03 | 6.03 | 5.92 | 5.93 | 88,386 |
| 22/04/25 | 5.95 | 6.04 | 5.94 | 5.96 | 97,400 |
| 21/04/25 | 5.96 | 6.06 | 5.93 | 5.95 | 60,400 |
| 17/04/25 | 6.08 | 6.08 | 5.97 | 5.9899 | 60,345 |
|
|
||||
|
|
||||
|
|