| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.99▲ | 6.99▲ | 7.01▼ | 6.93▲ |
| MA10 | 7.00▲ | 7.00▲ | 7.00▲ | 6.97▲ | 6.71▲ |
| MA20 | 7.01▲ | 7.01▼ | 7.01▼ | 6.94▲ | 6.51▲ |
| MA50 | 7.00▲ | 6.97▲ | 6.97▲ | 6.67▲ | 6.09▲ |
| MA100 | 6.96▲ | 6.96▲ | 6.90▲ | 6.48▲ | 5.71▲ |
| MA200 | 6.87▲ | 6.74▲ | 6.66▲ | 6.13▲ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.009▼ | 0.043▲ |
| RSI | 52.780▲ | 54.255▲ | 55.655▲ | 66.791▲ | 66.766▲ |
| STOCH | 43.333 | 38.889 | 30.556 | 65.069 | 93.847▲ |
| WILL %R | -25.000▲ | -50.000 | -50.000 | -34.287 | -9.655▲ |
| CCI | 92.647 | 27.570 | 21.769 | 49.377 | 117.293▲ |
| CDL | $GNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 10:23 PM
Tech français consacré aux nouvelles technologies (internet, logiciel, matériel, mobilité, entreprise) et au jeu vidéo PC et consoles.
|
|
Wednesday, September 24, 2025 07:00 PM
Tech français consacré aux nouvelles technologies (internet, logiciel, matériel, mobilité, entreprise) et au jeu vidéo PC et consoles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 7.00 | 7.04 | 6.96 | 7.00 | 89,400 |
| 25/09/25 | 7.02 | 7.03 | 6.98 | 7.00 | 90,800 |
| 24/09/25 | 7.03 | 7.07 | 7.00 | 7.03 | 168,600 |
| 23/09/25 | 7.04 | 7.04 | 7.00 | 7.03 | 155,500 |
| 22/09/25 | 6.98 | 7.03 | 6.91 | 7.00 | 130,800 |
| 19/09/25 | 6.88 | 6.98 | 6.88 | 6.93 | 73,100 |
| 18/09/25 | 6.87 | 6.89 | 6.83 | 6.89 | 81,000 |
| 17/09/25 | 6.92 | 7.01 | 6.85 | 6.89 | 100,300 |
| 16/09/25 | 6.99 | 7.0887 | 6.91 | 6.92 | 69,858 |
| 15/09/25 | 7.03 | 7.03 | 6.99 | 7.00 | 118,400 |
|
|
||||
|
|
||||
|
|