| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▼ | 0.93▼ | 0.92▲ | 1.06▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ | 1.45▼ |
| MA20 | 0.94▼ | 0.93▼ | 0.94▼ | 1.11▼ | 1.84▼ |
| MA50 | 0.94▼ | 0.93▲ | 0.95▼ | 1.61▼ | 1.61▼ |
| MA100 | 0.94▼ | 0.96▼ | 1.08▼ | 1.96▼ | 1.24▼ |
| MA200 | 0.94▼ | 1.10▼ | 1.33▼ | 1.90▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.002▲ | 0.006▲ | -0.173▼ |
| RSI | 43.199▼ | 46.889▼ | 46.958▼ | 28.200▼ | 40.812▼ |
| STOCH | 66.667 | 33.792 | 42.583 | 12.048▼ | 5.321▼ |
| WILL %R | -78.547▼ | -79.625▼ | -79.625▼ | -86.842▼ | -96.544▼ |
| CCI | -87.744 | -20.099 | 8.309 | -63.384 | -119.134▼ |
| CDL | $GNPX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:39 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Thursday, April 30, 2026 06:39 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, April 28, 2026 05:16 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 0.9166 | 0.99 | 0.91 | 0.9263 | 867,774 |
| 01/05/26 | 0.94 | 0.97 | 0.9064 | 0.918 | 382,900 |
| 30/04/26 | 0.90 | 1.01 | 0.8801 | 0.975 | 1,431,882 |
| 29/04/26 | 0.91 | 0.9205 | 0.8621 | 0.87 | 401,318 |
| 28/04/26 | 0.93 | 0.9386 | 0.90 | 0.9251 | 797,939 |
| 27/04/26 | 1.02 | 1.03 | 0.92 | 0.93 | 716,891 |
| 24/04/26 | 1.02 | 1.0202 | 0.96 | 1.02 | 655,553 |
| 23/04/26 | 1.03 | 1.09 | 1.01 | 1.02 | 705,941 |
| 22/04/26 | 1.10 | 1.11 | 1.01 | 1.02 | 1,612,894 |
| 21/04/26 | 1.315 | 1.32 | 1.04 | 1.09 | 13,419,510 |
|
|
||||
|
|
||||
|
|