| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▼ | 0.81▼ | 0.84▼ | 0.89▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.83▼ | 0.85▼ | 1.21▼ |
| MA20 | 0.83▼ | 0.84▼ | 0.84▼ | 0.91▼ | 1.74▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.87▼ | 1.37▼ | 1.62▼ |
| MA100 | 0.86▼ | 0.89▼ | 0.91▼ | 1.78▼ | 1.22▼ |
| MA200 | 0.90▼ | 0.98▼ | 1.11▼ | 1.93▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.022▲ | -0.149▼ |
| RSI | 40.717▼ | 39.246▼ | 37.403▼ | 26.823▼ | 39.736▼ |
| STOCH | 17.636▼ | 9.151▼ | 9.138▼ | 14.125▼ | 3.643▼ |
| WILL %R | -85.405▼ | -88.429▼ | -88.429▼ | -96.143▼ | -99.552▼ |
| CCI | -55.950 | -78.617 | -78.396 | -116.894▼ | -97.513 |
|
Friday, April 03, 2026 11:45 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, April 02, 2026 06:21 AM
View Genprex Inc GNPX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, September 21, 2023 06:30 AM
NEW YORK, Sept. 21, 2023 (GLOBE NEWSWIRE) -- via InvestorWire — Genprex Inc. (GNPX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.8477 | 0.8477 | 0.80 | 0.8081 | 278,794 |
| 15/05/26 | 0.88 | 0.88 | 0.83 | 0.8303 | 191,082 |
| 14/05/26 | 0.86 | 0.8737 | 0.8257 | 0.8613 | 289,026 |
| 13/05/26 | 0.848 | 0.8511 | 0.8211 | 0.8511 | 171,224 |
| 12/05/26 | 0.85 | 0.8544 | 0.812 | 0.83 | 186,943 |
| 11/05/26 | 0.88 | 0.88 | 0.8306 | 0.8453 | 378,626 |
| 08/05/26 | 0.8834 | 0.8834 | 0.8513 | 0.87 | 223,712 |
| 07/05/26 | 0.885 | 0.90 | 0.8643 | 0.865 | 351,944 |
| 06/05/26 | 0.883 | 0.9099 | 0.88 | 0.8903 | 385,877 |
| 05/05/26 | 0.92 | 0.952 | 0.8713 | 0.8852 | 391,556 |
|
|
||||
|
|
||||
|
|