| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.16▲ | 0.20▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.23▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.21▼ | 0.26▼ |
| MA50 | 0.17▲ | 0.16▲ | 0.17▼ | 0.24▼ | 0.55▼ |
| MA100 | 0.17▼ | 0.18▼ | 0.20▼ | 0.26▼ | 2.81▼ |
| MA200 | 0.17▲ | 0.21▼ | 0.24▼ | 0.51▼ | 28.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.004▼ | 0.029▲ |
| RSI | 55.055▲ | 52.962▲ | 51.131▲ | 35.907▼ | 32.416▼ |
| STOCH | 77.865 | 74.419 | 38.319 | 14.125▼ | 18.567▼ |
| WILL %R | 0.000▲ | -16.304▲ | -49.130 | -73.885 | -87.124▼ |
| CCI | 116.579▲ | 71.047 | 7.104 | -79.228 | -156.294▼ |
| MA | $GNPX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today ...
|
|
Friday, April 04, 2025 09:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Thursday, December 12, 2024 05:42 AM
Get the latest updates on Genprex, Inc. Common Stock (GNPX) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.1637 | 0.1687 | 0.161 | 0.1687 | 3,239,762 |
| 25/08/25 | 0.182 | 0.1848 | 0.1648 | 0.165 | 7,380,365 |
| 22/08/25 | 0.1706 | 0.1887 | 0.1566 | 0.1683 | 97,540,791 |
| 21/08/25 | 0.1601 | 0.1601 | 0.14 | 0.1438 | 3,194,824 |
| 20/08/25 | 0.1701 | 0.175 | 0.1568 | 0.1629 | 2,782,314 |
| 19/08/25 | 0.195 | 0.195 | 0.17 | 0.1701 | 4,873,307 |
| 18/08/25 | 0.2499 | 0.2499 | 0.19 | 0.1909 | 6,624,216 |
| 15/08/25 | 0.2161 | 0.2163 | 0.2056 | 0.2122 | 1,086,513 |
| 14/08/25 | 0.221 | 0.2256 | 0.2132 | 0.216 | 1,338,292 |
| 13/08/25 | 0.2275 | 0.2335 | 0.217 | 0.2252 | 410,208 |
|
|
||||
|
|
||||
|
|