| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.89▼ | 1.89▼ | 1.94▼ | 1.95▼ |
| MA10 | 1.89▼ | 1.89▼ | 1.89▼ | 1.98▼ | 2.12▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.91▼ | 2.01▼ | 2.44▼ |
| MA50 | 1.89▼ | 1.95▼ | 1.97▼ | 2.23▼ | 1.50▲ |
| MA100 | 1.93▼ | 1.97▼ | 1.98▼ | 2.77▼ | 1.32▲ |
| MA200 | 1.99▼ | 1.99▼ | 2.01▼ | 1.75▲ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▼ | 0.001▲ | -0.150▼ |
| RSI | 48.284▼ | 43.890▼ | 42.448▼ | 41.848▼ | 48.102▼ |
| STOCH | 23.657 | 63.583 | 50.833 | 44.407 | 10.969▼ |
| WILL %R | -72.727 | -42.105 | -54.167 | -82.258▼ | -90.541▼ |
| CCI | -64.463 | -19.221 | -52.588 | -124.756▼ | -66.740 |
| BBANDS | $GNPX Bollinger Bands Contracting | Set Alert |
|
Thursday, March 19, 2026 05:32 PM
About Genprex Inc. Genprex, Inc. is a clinical-stage gene therapy company, which engages in the development of therapies for patients with cancer and diabetes. The company product ...
|
|
Wednesday, March 18, 2026 04:27 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, March 10, 2026 04:20 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.86 | 1.925 | 1.86 | 1.885 | 153,090 |
| 20/03/26 | 1.94 | 1.9595 | 1.83 | 1.88 | 237,851 |
| 19/03/26 | 1.95 | 1.95 | 1.8601 | 1.92 | 293,435 |
| 18/03/26 | 2.07 | 2.0805 | 1.98 | 2.01 | 767,830 |
| 17/03/26 | 2.08 | 2.1099 | 1.99 | 2.02 | 246,955 |
| 16/03/26 | 2.01 | 2.12 | 2.00 | 2.07 | 492,609 |
| 13/03/26 | 1.95 | 2.04 | 1.91 | 2.01 | 616,482 |
| 12/03/26 | 1.97 | 1.975 | 1.88 | 1.96 | 288,829 |
| 11/03/26 | 2.01 | 2.0286 | 1.9001 | 2.00 | 196,673 |
| 10/03/26 | 2.00 | 2.055 | 1.95 | 2.00 | 452,813 |
|
|
||||
|
|
||||
|
|