| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.77▼ | 4.82▼ | 5.74▼ | 4.13▲ |
| MA10 | 4.75▼ | 4.98▼ | 5.05▼ | 7.42▼ | 2.18▲ |
| MA20 | 4.95▼ | 5.28▼ | 5.46▼ | 4.44▲ | 1.20▲ |
| MA50 | 5.37▼ | 6.06▼ | 6.81▼ | 1.90▲ | 0.79▲ |
| MA100 | 6.03▼ | 7.47▼ | 5.66▼ | 1.07▲ | 1.94▲ |
| MA200 | 7.16▼ | 4.46▲ | 2.93▲ | 0.72▲ | 25.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.019▼ | -0.226▼ | 0.676▲ |
| RSI | 25.089▼ | 20.859▼ | 18.044▼ | 52.590▲ | 62.888▲ |
| STOCH | 11.647▼ | 4.624▼ | 3.234▼ | 25.588 | 36.801 |
| WILL %R | -89.535▼ | -94.156▼ | -96.154▼ | -64.906 | -64.263 |
| CCI | -56.176 | -104.376▼ | -111.632▼ | -33.004 | 107.561▲ |
|
Tuesday, November 04, 2025 04:19 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, October 28, 2025 09:42 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) stock plunged 20.1% on Tuesday after the clinical-stage gene therapy company announced a registered direct offering and concurrent private placement to raise ...
|
|
Tuesday, October 28, 2025 08:35 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.11 | 5.11 | 4.68 | 4.725 | 183,550 |
| 03/11/25 | 5.37 | 5.78 | 5.18 | 5.30 | 192,599 |
| 31/10/25 | 6.08 | 6.2216 | 5.73 | 5.77 | 215,839 |
| 30/10/25 | 6.42 | 6.77 | 6.18 | 6.27 | 190,990 |
| 29/10/25 | 6.92 | 7.19 | 6.51 | 6.64 | 343,011 |
| 28/10/25 | 9.52 | 9.8908 | 6.62 | 6.99 | 4,502,364 |
| 27/10/25 | 8.80 | 9.20 | 8.6331 | 8.75 | 222,365 |
| 24/10/25 | 8.38 | 10.10 | 8.38 | 9.61 | 452,797 |
| 23/10/25 | 11.34 | 11.34 | 7.71 | 9.16 | 5,637,645 |
| 22/10/25 | 10.194 | 11.00 | 8.8401 | 10.96 | 317,769 |
|
|
||||
|
|
||||
|
|