| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.26▼ | 2.26▼ | 2.47▼ | 2.87▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.33▼ | 2.89▼ | 3.87▼ |
| MA20 | 2.36▼ | 2.39▼ | 2.47▼ | 2.92▼ | 2.04▲ |
| MA50 | 2.52▼ | 2.83▼ | 2.95▼ | 3.88▼ | 1.03▲ |
| MA100 | 2.92▼ | 3.03▼ | 2.98▼ | 2.04▲ | 1.60▲ |
| MA200 | 3.10▼ | 3.21▼ | 3.81▼ | 1.17▲ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | -0.006▼ | -0.079▼ | -0.037▼ |
| RSI | 24.076▼ | 22.556▼ | 23.326▼ | 35.523▼ | 50.415▲ |
| STOCH | 7.131▼ | 5.952▼ | 6.853▼ | 17.376▼ | 23.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.693▼ | -84.315▼ |
| CCI | -145.722▼ | -186.667▼ | -189.295▼ | -133.390▼ | -16.416 |
|
Thursday, October 23, 2025 05:12 AM
$2.7 million upfront with up to an additional $5.4 million of potential aggregate gross proceeds upon the exercise in full of short-term warrants AUSTIN, Texas, Oct. 23, 2025 /PRNewswire/ -- Genprex, ...
|
|
Thursday, February 13, 2025 09:59 AM
(RTTNews) - Genprex (GNPX), on Thursday, announced the publication of new data on NPRL2 gene therapy, an investigational treatment for anti-PD1 resistant metastatic non-small cell lung cancer or NSCLC ...
|
|
Thursday, October 24, 2024 03:34 AM
Genprex, Ensysce Biosciences, and ENDRA Life Sciences are the 3 Penny Stocks to watch on October 24, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.35 | 2.393 | 2.15 | 2.17 | 116,709 |
| 17/12/25 | 2.40 | 2.45 | 2.30 | 2.32 | 83,632 |
| 16/12/25 | 2.56 | 2.56 | 2.32 | 2.43 | 250,765 |
| 15/12/25 | 2.90 | 2.92 | 2.57 | 2.58 | 120,079 |
| 12/12/25 | 3.17 | 3.17 | 2.51 | 2.84 | 405,977 |
| 11/12/25 | 3.32 | 3.34 | 3.22 | 3.24 | 104,195 |
| 10/12/25 | 3.39 | 3.39 | 3.24 | 3.33 | 109,636 |
| 09/12/25 | 3.39 | 3.4153 | 3.15 | 3.24 | 176,857 |
| 08/12/25 | 3.46 | 3.4931 | 3.26 | 3.39 | 220,601 |
| 05/12/25 | 3.49 | 3.54 | 3.22 | 3.36 | 300,800 |
|
|
||||
|
|
||||
|
|