| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.24▼ | 0.27▼ | 0.22▲ |
| MA10 | 0.23▲ | 0.24▼ | 0.25▼ | 0.24▼ | 0.23▲ |
| MA20 | 0.23▲ | 0.25▼ | 0.26▼ | 0.20▲ | 0.25▼ |
| MA50 | 0.25▼ | 0.27▼ | 0.26▼ | 0.23▲ | 0.55▼ |
| MA100 | 0.26▼ | 0.25▼ | 0.22▲ | 0.25▼ | 2.43▼ |
| MA200 | 0.26▼ | 0.21▲ | 0.21▲ | 0.42▼ | 27.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.006▼ | 0.011▲ | 0.034▲ |
| RSI | 47.206▼ | 36.408▼ | 39.201▼ | 52.463▲ | 40.637▼ |
| STOCH | 86.714▲ | 20.194 | 12.613▼ | 45.267 | 29.977 |
| WILL %R | -13.043▲ | -75.952▼ | -80.769▼ | -65.247 | -64.877 |
| CCI | 65.302 | -62.847 | -91.570 | 32.295 | 9.171 |
| MA | $GNPX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 02, 2025 05:30 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Monday, August 18, 2025 07:29 AM
AUSTIN, Texas, Aug. 18, 2025 /PRNewswire/ -- Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.27 | 0.27 | 0.22 | 0.2329 | 3,781,431 |
| 16/09/25 | 0.2685 | 0.2873 | 0.2615 | 0.2718 | 1,941,568 |
| 15/09/25 | 0.2835 | 0.2893 | 0.2575 | 0.2751 | 2,913,360 |
| 12/09/25 | 0.2558 | 0.3189 | 0.2482 | 0.2917 | 12,480,514 |
| 11/09/25 | 0.245 | 0.27 | 0.245 | 0.2585 | 5,273,411 |
| 10/09/25 | 0.2128 | 0.264 | 0.2016 | 0.2501 | 12,514,245 |
| 09/09/25 | 0.2105 | 0.2239 | 0.20 | 0.2089 | 10,168,581 |
| 08/09/25 | 0.3083 | 0.4045 | 0.2041 | 0.2057 | 173,401,206 |
| 05/09/25 | 0.1553 | 0.2555 | 0.1513 | 0.2295 | 129,308,919 |
| 04/09/25 | 0.1645 | 0.1645 | 0.152 | 0.1557 | 2,192,746 |
|
|
||||
|
|
||||
|
|