Genprex, Inc (GNPX) Stock Price

5.77 ▼ -0.50 (-7.97%)
Open: 6.08 Vol: 215.84K Day's range: 5.73 - 6.2216 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▼ 5.79▼ 5.82▼ 6.88▼ 3.23▲
MA10 5.80▼ 5.87▼ 6.02▼ 7.59▼ 1.72▲
MA20 5.91▼ 6.18▼ 6.38▼ 3.96▲ 0.98▲
MA50 6.31▼ 7.09▼ 7.77▼ 1.71▲ 0.71▲
MA100 6.67▼ 7.77▼ 5.07▲ 0.98▲ 1.99▲
MA200 7.81▼ 4.07▲ 2.63▲ 0.67▲ 25.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ -0.021▼ 0.109▲ 0.724▲
RSI 28.621▼ 25.161▼ 27.531▼ 57.827▲ 68.306▲
STOCH 60.393     12.139▼ 6.126▼ 48.562     33.307    
WILL %R -75.610▼ -93.548▼ -94.444▼ -56.383     -56.118    
CCI -69.041     -65.946     -85.309     5.315     224.063▲
Latest Filters Detected On GNPX
MA $GNPX Price Crossed Below MA(13) Set Alert
GAP $GNPX Open Gap Down %3 Set Alert
GAP $GNPX Open Gap Down %2 Set Alert
Genprex, Inc News
Tuesday, October 28, 2025 09:42 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) stock plunged 20.1% on Tuesday after the clinical-stage gene therapy company announced a registered direct offering and concurrent private placement to raise ...
Tuesday, October 28, 2025 08:35 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
Tuesday, October 28, 2025 08:25 AM
Genprex (GNPX) announced that it has entered into definitive agreements for the issuance and sale of 377,780 shares of common stock at a purchase ...
GNPX historical stock data
date open high low close volume
31/10/25 6.08 6.2216 5.73 5.77 215,839
30/10/25 6.42 6.77 6.18 6.27 190,990
29/10/25 6.92 7.19 6.51 6.64 343,011
28/10/25 9.52 9.8908 6.62 6.99 4,502,364
27/10/25 8.80 9.20 8.6331 8.75 222,365
24/10/25 8.38 10.10 8.38 9.61 452,797
23/10/25 11.34 11.34 7.71 9.16 5,637,645
22/10/25 10.194 11.00 8.8401 10.96 317,769
21/10/25 12.97 12.97 10.11 11.50 259,197
20/10/25 0.3433 0.351 0.267 0.28 17,237,898
Quote Details
52wk Low:0.14
52wk High:12.97
Vol:215.84K
Avg Vol(3m):562.4M
1Y Chng:+260.63%
1M Chng:+2,408.70%
Add to Watch List