| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.07▼ | 2.01▲ | 1.96▲ |
| MA10 | 2.09▼ | 2.06▲ | 2.05▲ | 2.00▲ | 2.25▼ |
| MA20 | 2.09▼ | 2.04▲ | 1.99▲ | 2.00▲ | 2.56▼ |
| MA50 | 2.06▲ | 1.98▲ | 1.98▲ | 2.22▼ | 1.47▲ |
| MA100 | 2.03▲ | 1.99▲ | 2.01▲ | 3.17▼ | 1.33▲ |
| MA200 | 2.00▲ | 2.02▲ | 2.06▲ | 1.71▲ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.012▲ | 0.020▲ | -0.149▼ |
| RSI | 44.145▼ | 61.026▲ | 61.065▲ | 49.415▼ | 49.547▼ |
| STOCH | 15.179▼ | 84.848▲ | 83.116▲ | 53.119 | 14.322▼ |
| WILL %R | -90.909▼ | -45.455 | -25.641 | -36.111 | -80.541▼ |
| CCI | -106.373▼ | 51.403 | 94.934 | 106.073▲ | -36.187 |
| MA | $GNPX Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 10, 2026 04:20 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Friday, March 06, 2026 04:52 PM
Genprex, Inc. is a clinical-stage gene therapy company, which engages in the development of therapies for patients with cancer and diabetes. The company product is REQORSA immunogen therapy drug for ...
|
|
Monday, February 23, 2026 05:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 2.01 | 2.12 | 2.00 | 2.07 | 492,609 |
| 13/03/26 | 1.95 | 2.04 | 1.91 | 2.01 | 616,482 |
| 12/03/26 | 1.97 | 1.975 | 1.88 | 1.96 | 288,829 |
| 11/03/26 | 2.01 | 2.0286 | 1.9001 | 2.00 | 196,673 |
| 10/03/26 | 2.00 | 2.055 | 1.95 | 2.00 | 452,813 |
| 09/03/26 | 1.88 | 2.02 | 1.84 | 1.98 | 465,306 |
| 06/03/26 | 1.99 | 2.028 | 1.935 | 1.95 | 310,857 |
| 05/03/26 | 2.06 | 2.0923 | 1.96 | 2.00 | 242,238 |
| 04/03/26 | 2.06 | 2.14 | 1.97 | 2.07 | 441,973 |
| 03/03/26 | 1.94 | 2.12 | 1.91 | 2.00 | 632,341 |
|
|
||||
|
|
||||
|
|