| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.33▼ | 2.25▼ | 1.96▲ | 2.15▲ |
| MA10 | 2.28▼ | 2.21▼ | 2.12▲ | 1.86▲ | 2.87▼ |
| MA20 | 2.32▼ | 2.10▲ | 2.02▲ | 2.10▲ | 2.30▼ |
| MA50 | 2.18▲ | 1.96▲ | 1.88▲ | 3.21▼ | 1.10▲ |
| MA100 | 2.07▲ | 1.88▲ | 2.08▲ | 2.28▼ | 1.46▲ |
| MA200 | 1.94▲ | 2.37▼ | 2.69▼ | 1.27▲ | 21.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.019▲ | 0.034▲ | 0.075▲ | -0.212▼ |
| RSI | 42.470▼ | 56.272▲ | 58.767▲ | 45.885▼ | 50.810▲ |
| STOCH | 14.017▼ | 72.947 | 77.637 | 49.044 | 12.929▼ |
| WILL %R | -100.000▼ | -60.484 | -46.584 | -44.318 | -84.141▼ |
| CCI | -226.933▼ | 50.659 | 89.422 | 205.278▲ | -45.364 |
| ▲ BREAK | $GNPX Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 08:30 AM
A Republican U.S. Representative made multiple trades in 2025, including Cracker Barrel and a little-known gene therapy firm.
|
|
Wednesday, January 07, 2026 04:24 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced a ...
|
|
Thursday, February 13, 2025 09:59 AM
(RTTNews) - Genprex (GNPX), on Thursday, announced the publication of new data on NPRL2 gene therapy, an investigational treatment for anti-PD1 resistant metastatic non-small cell lung cancer or NSCLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.03 | 2.59 | 1.95 | 2.20 | 3,325,230 |
| 08/01/26 | 1.80 | 2.04 | 1.77 | 2.00 | 512,318 |
| 07/01/26 | 1.95 | 2.03 | 1.785 | 1.89 | 1,043,266 |
| 06/01/26 | 1.88 | 1.94 | 1.71 | 1.89 | 1,847,823 |
| 05/01/26 | 1.82 | 1.86 | 1.77 | 1.80 | 197,360 |
| 02/01/26 | 1.75 | 1.84 | 1.72 | 1.79 | 204,720 |
| 31/12/25 | 1.76 | 1.8051 | 1.71 | 1.75 | 187,056 |
| 30/12/25 | 1.77 | 1.88 | 1.74 | 1.76 | 281,966 |
| 29/12/25 | 1.80 | 1.8299 | 1.71 | 1.76 | 324,903 |
| 26/12/25 | 1.86 | 1.875 | 1.75 | 1.79 | 120,203 |
|
|
||||
|
|
||||
|
|