| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.78▼ | 1.86▼ | 2.30▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.80▼ | 2.01▼ | 2.24▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.82▼ | 2.21▼ | 2.96▼ |
| MA50 | 1.82▼ | 1.90▼ | 1.98▼ | 2.31▼ | 1.34▲ |
| MA100 | 1.86▼ | 2.03▼ | 2.16▼ | 2.89▼ | 1.36▲ |
| MA200 | 2.00▼ | 2.21▼ | 2.35▼ | 1.57▲ | 19.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.046▼ | -0.199▼ |
| RSI | 41.026▼ | 37.340▼ | 34.432▼ | 37.306▼ | 47.432▼ |
| STOCH | 19.048▼ | 6.759▼ | 13.813▼ | 13.273▼ | 33.173 |
| WILL %R | -90.000▼ | -95.455▼ | -95.455▼ | -96.907▼ | -97.481▼ |
| CCI | -68.687 | -79.096 | -101.574▼ | -116.799▼ | -98.621 |
| CDL | $GNPX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 09:59 AM
(RTTNews) - Genprex (GNPX), on Thursday, announced the publication of new data on NPRL2 gene therapy, an investigational treatment for anti-PD1 resistant metastatic non-small cell lung cancer or NSCLC ...
|
|
Thursday, October 24, 2024 03:34 AM
Genprex, Ensysce Biosciences, and ENDRA Life Sciences are the 3 Penny Stocks to watch on October 24, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that trade ...
|
|
Thursday, April 04, 2024 05:57 AM
Genprex, Inc.'s GNPX shares rose 9.5% after it announced the expansion of the Acclaim-3 clinical study of lead cancer candidate, Reqorsa, to additional trial sites. Under collaboration with a large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.83 | 1.85 | 1.75 | 1.78 | 223,641 |
| 19/02/26 | 1.87 | 1.90 | 1.75 | 1.86 | 150,441 |
| 18/02/26 | 1.80 | 1.9095 | 1.78 | 1.86 | 141,072 |
| 17/02/26 | 1.96 | 1.99 | 1.78 | 1.80 | 285,200 |
| 13/02/26 | 2.01 | 2.13 | 1.99 | 2.02 | 100,172 |
| 12/02/26 | 2.15 | 2.15 | 1.99 | 2.04 | 287,357 |
| 11/02/26 | 2.19 | 2.22 | 2.05 | 2.20 | 155,141 |
| 10/02/26 | 2.17 | 2.28 | 2.13 | 2.16 | 252,675 |
| 09/02/26 | 2.24 | 2.29 | 2.1105 | 2.20 | 217,060 |
| 06/02/26 | 2.03 | 2.235 | 2.03 | 2.20 | 283,080 |
|
|
||||
|
|
||||
|
|