| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.97▼ | 1.96▼ | 2.00▼ | 1.99▼ |
| MA10 | 1.96▼ | 1.98▼ | 1.98▼ | 2.06▼ | 2.24▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.02▼ | 2.04▼ | 3.13▼ |
| MA50 | 2.02▼ | 2.02▼ | 2.02▼ | 2.20▼ | 1.40▲ |
| MA100 | 2.04▼ | 2.03▼ | 2.00▼ | 3.08▼ | 1.34▲ |
| MA200 | 2.02▼ | 2.04▼ | 2.18▼ | 1.66▲ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | 0.012▲ | -0.186▼ |
| RSI | 37.006▼ | 39.021▼ | 40.295▼ | 44.191▼ | 48.601▼ |
| STOCH | 7.407▼ | 16.667▼ | 11.111▼ | 25.406 | 20.650 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.717▼ | -87.817▼ |
| CCI | -100.987▼ | -112.329▼ | -114.401▼ | -17.869 | -64.074 |
| MA | $GNPX Price Crossed Below MA(13) | Set Alert |
|
Monday, February 23, 2026 10:11 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) shares surged 27% Monday following announcements that the Japanese Patent Office and European Patent Office granted patents for its REQORSA Gene Therapy ...
|
|
Monday, February 23, 2026 06:18 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, February 10, 2026 06:31 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.99 | 2.028 | 1.935 | 1.95 | 310,857 |
| 05/03/26 | 2.06 | 2.0923 | 1.96 | 2.00 | 242,238 |
| 04/03/26 | 2.06 | 2.14 | 1.97 | 2.07 | 441,973 |
| 03/03/26 | 1.94 | 2.12 | 1.91 | 2.00 | 632,341 |
| 02/03/26 | 1.90 | 1.9995 | 1.89 | 1.99 | 360,999 |
| 27/02/26 | 2.09 | 2.133 | 1.97 | 2.00 | 436,091 |
| 26/02/26 | 2.00 | 2.141 | 1.93 | 2.13 | 612,635 |
| 25/02/26 | 2.20 | 2.20 | 1.91 | 2.01 | 1,473,348 |
| 24/02/26 | 2.40 | 2.609 | 2.10 | 2.22 | 6,422,000 |
| 23/02/26 | 1.92 | 2.42 | 1.8411 | 2.27 | 0 |
|
|
||||
|
|
||||
|
|