| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.95▼ | 2.94▼ | 2.88▼ | 2.32▲ |
| MA10 | 2.96▼ | 2.91▼ | 2.88▲ | 2.78▲ | 2.59▲ |
| MA20 | 2.96▼ | 2.87▲ | 2.89▲ | 2.30▲ | 2.57▲ |
| MA50 | 2.89▲ | 2.94▼ | 2.79▲ | 2.78▲ | 1.20▲ |
| MA100 | 2.89▲ | 2.71▲ | 2.33▲ | 2.52▲ | 1.43▲ |
| MA200 | 3.00▼ | 2.28▲ | 2.53▲ | 1.39▲ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.004▼ | 0.124▲ | -0.136▼ |
| RSI | 43.669▼ | 50.892▲ | 52.454▲ | 55.360▲ | 53.804▲ |
| STOCH | 3.333▼ | 76.212 | 66.717 | 64.185 | 22.597 |
| WILL %R | -100.000▼ | -46.939 | -43.396 | -38.919 | -79.745▼ |
| CCI | -164.212▼ | 43.946 | 54.050 | 54.622 | -35.548 |
| MA | $GNPX Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 02:16 PM
Genprex ( (GNPX)) has shared an update. On January 7, 2026, Genprex, Inc. announced that it had regained compliance with Nasdaq’s minimum stockholders’ equity requirement of $2.5 million under Listing ...
|
|
Friday, January 09, 2026 08:30 AM
Investors are closely watching stock trades by members of Congress, where committee roles and trade timing can raise red flags—or attract copycats. That scrutiny has intensified after one lawmaker ...
|
|
Wednesday, January 07, 2026 04:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.91 | 2.968 | 2.73 | 2.84 | 433,663 |
| 22/01/26 | 2.92 | 3.04 | 2.76 | 2.93 | 529,747 |
| 21/01/26 | 2.83 | 3.01 | 2.7455 | 2.83 | 762,926 |
| 20/01/26 | 2.94 | 3.18 | 2.63 | 2.82 | 777,397 |
| 16/01/26 | 3.35 | 3.3745 | 2.81 | 3.00 | 1,729,152 |
| 15/01/26 | 3.09 | 3.56 | 2.93 | 3.30 | 3,056,408 |
| 14/01/26 | 2.38 | 2.88 | 2.10 | 2.87 | 2,825,593 |
| 13/01/26 | 2.54 | 2.5599 | 2.2201 | 2.40 | 995,661 |
| 12/01/26 | 2.34 | 2.75 | 2.20 | 2.60 | 3,676,977 |
| 09/01/26 | 2.03 | 2.59 | 1.95 | 2.20 | 3,325,230 |
|
|
||||
|
|
||||
|
|