| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.65▼ | 7.55▲ | 3.42▲ | 1.97▲ |
| MA10 | 7.58▲ | 7.61▲ | 6.33▲ | 2.00▲ | 1.36▲ |
| MA20 | 7.84▼ | 5.30▲ | 3.41▲ | 1.26▲ | 1.40▲ |
| MA50 | 3.97▲ | 2.45▲ | 1.71▲ | 0.95▲ | 4.22▲ |
| MA100 | 2.29▲ | 1.49▲ | 1.11▲ | 1.26▲ | 16.72▼ |
| MA200 | 1.40▲ | 1.04▲ | 0.91▲ | 3.12▲ | 625.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | 0.032▲ | 0.537▲ | 0.734▲ | 0.737▲ |
| RSI | 67.120▲ | 75.615▲ | 83.411▲ | 91.969▲ | 73.435▲ |
| STOCH | 63.796 | 39.885 | 79.059 | 37.128 | 27.429 |
| WILL %R | -51.875 | -21.095▲ | -21.060▲ | -24.921▲ | -24.825▲ |
| CCI | -1.112 | 11.316 | 53.196 | 214.451▲ | 455.995▲ |
|
Friday, June 26, 2026 06:22 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, June 17, 2026 06:00 AM
The BIO International Convention Brings Together More Than 20,000 Biotech Industry Leaders From Around The World. AUSTIN, Texas, June 17, 2026 /PRNewswire/ -- Genprex, Inc. ("Genp ...
|
|
Thursday, September 21, 2023 06:30 AM
NEW YORK, Sept. 21, 2023 (GLOBE NEWSWIRE) -- via InvestorWire — Genprex Inc. (GNPX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.505 | 7.725 | 7.23 | 7.615 | 371,122 |
| 16/07/26 | 9.51 | 9.99 | 7.70 | 8.00 | 54,834 |
| 15/07/26 | 0.46 | 0.5181 | 0.46 | 0.4909 | 373,796 |
| 14/07/26 | 0.50 | 0.521 | 0.461 | 0.4632 | 379,989 |
| 13/07/26 | 0.5645 | 0.5645 | 0.53 | 0.5352 | 92,538 |
| 10/07/26 | 0.5733 | 0.5733 | 0.5422 | 0.5599 | 47,972 |
| 09/07/26 | 0.5614 | 0.589 | 0.552 | 0.5555 | 62,506 |
| 08/07/26 | 0.5801 | 0.585 | 0.5301 | 0.5639 | 209,210 |
| 07/07/26 | 0.664 | 0.664 | 0.5701 | 0.591 | 152,461 |
| 06/07/26 | 0.6064 | 0.7092 | 0.58 | 0.621 | 756,002 |
|
|
||||
|
|
||||
|
|