| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.91▲ | 2.01▼ | 1.93▼ |
| MA10 | 1.91▲ | 1.93▲ | 1.96▼ | 1.99▼ | 2.24▼ |
| MA20 | 1.91▲ | 1.97▼ | 2.00▼ | 2.02▼ | 2.55▼ |
| MA50 | 1.97▼ | 2.01▼ | 1.99▼ | 2.23▼ | 1.47▲ |
| MA100 | 2.02▼ | 1.99▼ | 1.99▼ | 2.92▼ | 1.33▲ |
| MA200 | 2.00▼ | 2.00▼ | 2.02▼ | 1.74▲ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.013▼ | 0.012▲ | -0.159▼ |
| RSI | 48.575▼ | 40.787▼ | 41.377▼ | 43.152▼ | 48.362▼ |
| STOCH | 82.407▲ | 21.235 | 16.991▼ | 54.484 | 12.574▼ |
| WILL %R | -11.111▲ | -70.000 | -74.286 | -73.333 | -88.649▼ |
| CCI | 130.203▲ | -30.033 | -69.223 | -147.237▼ | -56.629 |
|
Thursday, March 19, 2026 05:32 PM
About Genprex Inc. Genprex, Inc. is a clinical-stage gene therapy company, which engages in the development of therapies for patients with cancer and diabetes. The company product ...
|
|
Wednesday, March 18, 2026 04:27 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, March 10, 2026 04:20 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.95 | 1.95 | 1.8601 | 1.92 | 293,435 |
| 18/03/26 | 2.07 | 2.0805 | 1.98 | 2.01 | 767,830 |
| 17/03/26 | 2.08 | 2.1099 | 1.99 | 2.02 | 246,955 |
| 16/03/26 | 2.01 | 2.12 | 2.00 | 2.07 | 492,609 |
| 13/03/26 | 1.95 | 2.04 | 1.91 | 2.01 | 616,482 |
| 12/03/26 | 1.97 | 1.975 | 1.88 | 1.96 | 288,829 |
| 11/03/26 | 2.01 | 2.0286 | 1.9001 | 2.00 | 196,673 |
| 10/03/26 | 2.00 | 2.055 | 1.95 | 2.00 | 452,813 |
| 09/03/26 | 1.88 | 2.02 | 1.84 | 1.98 | 465,306 |
| 06/03/26 | 1.99 | 2.028 | 1.935 | 1.95 | 310,857 |
|
|
||||
|
|
||||
|
|