Genprex, Inc (GNPX) Stock Price

1.79 ▲ +0.04 (+2.29%)
Open: 1.77 Vol: 0 Day's range: 1.765 - 1.84 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.80▼ 1.80▼ 1.77▲ 2.38▼
MA10 1.80▼ 1.79▼ 1.79▲ 1.89▼ 3.23▼
MA20 1.79▲ 1.77▲ 1.79▲ 2.45▼ 2.20▼
MA50 1.78▲ 1.80▼ 1.88▼ 3.93▼ 1.07▲
MA100 1.81▼ 2.11▼ 2.46▼ 2.19▼ 1.48▲
MA200 2.27▼ 2.61▼ 3.00▼ 1.23▲ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.016▲ -0.025▼ -0.203▼
RSI 50.412▲ 49.302▼ 45.054▼ 32.212▼ 48.698▼
STOCH 60.627     69.074     74.226     6.781▼ 14.089▼
WILL %R -50.000     -47.619     -41.667     -94.521▼ -87.282▼
CCI -16.149     22.834     37.548     -68.647     -51.331    
Latest Filters Detected On GNPX
CDL $GNPX Shooting Star Candlestick Pattern Detected Set Alert
Genprex, Inc News
GNPX historical stock data
date open high low close volume
02/01/26 1.77 1.84 1.765 1.79 195,715
31/12/25 1.76 1.8051 1.71 1.75 187,056
30/12/25 1.77 1.88 1.74 1.76 281,966
29/12/25 1.80 1.8299 1.71 1.76 324,903
26/12/25 1.86 1.875 1.75 1.79 120,203
24/12/25 1.87 1.915 1.81 1.86 148,874
23/12/25 2.00 2.01 1.845 1.89 204,557
22/12/25 2.17 2.175 1.99 2.01 180,615
19/12/25 2.20 2.2399 2.03 2.13 199,327
18/12/25 2.35 2.393 2.15 2.17 116,709
Quote Details
52wk Low:0.14
52wk High:12.97
Vol:0
Avg Vol(3m):4M
1Y Chng:+157.48%
1M Chng:-46.41%
Add to Watch List