| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.73▼ | 5.74▼ | 6.23▼ | 4.29▲ |
| MA10 | 5.77▼ | 5.82▼ | 5.92▼ | 8.11▼ | 2.26▲ |
| MA20 | 5.87▼ | 6.12▼ | 6.31▼ | 4.22▲ | 1.24▲ |
| MA50 | 6.28▼ | 7.02▼ | 7.67▼ | 1.81▲ | 0.80▲ |
| MA100 | 6.65▼ | 7.82▼ | 5.12▲ | 1.03▲ | 1.95▲ |
| MA200 | 7.79▼ | 4.09▲ | 2.66▲ | 0.70▲ | 25.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.028▼ | -0.055▼ | 0.724▲ |
| RSI | 18.972▼ | 19.988▼ | 23.657▼ | 56.333▲ | 66.711▲ |
| STOCH | 53.889 | 11.375▼ | 5.846▼ | 36.280 | 37.783 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.962 | -58.379 |
| CCI | -348.275▼ | -155.079▼ | -134.868▼ | -10.506 | 117.092▲ |
|
Tuesday, October 28, 2025 09:42 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) stock plunged 20.1% on Tuesday after the clinical-stage gene therapy company announced a registered direct offering and concurrent private placement to raise ...
|
|
Tuesday, October 28, 2025 08:35 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, October 28, 2025 08:25 AM
Genprex (GNPX) announced that it has entered into definitive agreements for the issuance and sale of 377,780 shares of common stock at a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 5.48 | 5.48 | 5.48 | 5.48 | 22,660 |
| 31/10/25 | 6.08 | 6.2216 | 5.73 | 5.77 | 215,839 |
| 30/10/25 | 6.42 | 6.77 | 6.18 | 6.27 | 190,990 |
| 29/10/25 | 6.92 | 7.19 | 6.51 | 6.64 | 343,011 |
| 28/10/25 | 9.52 | 9.8908 | 6.62 | 6.99 | 4,502,364 |
| 27/10/25 | 8.80 | 9.20 | 8.6331 | 8.75 | 222,365 |
| 24/10/25 | 8.38 | 10.10 | 8.38 | 9.61 | 452,797 |
| 23/10/25 | 11.34 | 11.34 | 7.71 | 9.16 | 5,637,645 |
| 22/10/25 | 10.194 | 11.00 | 8.8401 | 10.96 | 317,769 |
| 21/10/25 | 12.97 | 12.97 | 10.11 | 11.50 | 259,197 |
|
|
||||
|
|
||||
|
|