| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.79▼ | 5.82▼ | 6.88▼ | 3.23▲ |
| MA10 | 5.80▼ | 5.87▼ | 6.02▼ | 7.59▼ | 1.72▲ |
| MA20 | 5.91▼ | 6.18▼ | 6.38▼ | 3.96▲ | 0.98▲ |
| MA50 | 6.31▼ | 7.09▼ | 7.77▼ | 1.71▲ | 0.71▲ |
| MA100 | 6.67▼ | 7.77▼ | 5.07▲ | 0.98▲ | 1.99▲ |
| MA200 | 7.81▼ | 4.07▲ | 2.63▲ | 0.67▲ | 25.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | -0.021▼ | 0.109▲ | 0.724▲ |
| RSI | 28.621▼ | 25.161▼ | 27.531▼ | 57.827▲ | 68.306▲ |
| STOCH | 60.393 | 12.139▼ | 6.126▼ | 48.562 | 33.307 |
| WILL %R | -75.610▼ | -93.548▼ | -94.444▼ | -56.383 | -56.118 |
| CCI | -69.041 | -65.946 | -85.309 | 5.315 | 224.063▲ |
|
Tuesday, October 28, 2025 09:42 AM
Investing.com -- Genprex Inc (NASDAQ:GNPX) stock plunged 20.1% on Tuesday after the clinical-stage gene therapy company announced a registered direct offering and concurrent private placement to raise ...
|
|
Tuesday, October 28, 2025 08:35 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced ...
|
|
Tuesday, October 28, 2025 08:25 AM
Genprex (GNPX) announced that it has entered into definitive agreements for the issuance and sale of 377,780 shares of common stock at a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.08 | 6.2216 | 5.73 | 5.77 | 215,839 |
| 30/10/25 | 6.42 | 6.77 | 6.18 | 6.27 | 190,990 |
| 29/10/25 | 6.92 | 7.19 | 6.51 | 6.64 | 343,011 |
| 28/10/25 | 9.52 | 9.8908 | 6.62 | 6.99 | 4,502,364 |
| 27/10/25 | 8.80 | 9.20 | 8.6331 | 8.75 | 222,365 |
| 24/10/25 | 8.38 | 10.10 | 8.38 | 9.61 | 452,797 |
| 23/10/25 | 11.34 | 11.34 | 7.71 | 9.16 | 5,637,645 |
| 22/10/25 | 10.194 | 11.00 | 8.8401 | 10.96 | 317,769 |
| 21/10/25 | 12.97 | 12.97 | 10.11 | 11.50 | 259,197 |
| 20/10/25 | 0.3433 | 0.351 | 0.267 | 0.28 | 17,237,898 |
|
|
||||
|
|
||||
|
|