| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.35▼ | 7.37▼ | 7.53▼ | 7.59▼ |
| MA10 | 7.36▼ | 7.37▼ | 7.35▼ | 7.59▼ | 7.66▼ |
| MA20 | 7.36▼ | 7.36▼ | 7.46▼ | 7.67▼ | 7.63▼ |
| MA50 | 7.38▼ | 7.54▼ | 7.61▼ | 7.59▼ | 7.81▼ |
| MA100 | 7.35▼ | 7.61▼ | 7.68▼ | 7.60▼ | 8.19▼ |
| MA200 | 7.45▼ | 7.68▼ | 7.74▼ | 7.73▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.002▼ | -0.045▼ | -0.016▼ |
| RSI | 36.918▼ | 38.069▼ | 31.517▼ | 35.048▼ | 44.756▼ |
| STOCH | 28.355 | 32.335 | 36.932 | 32.244 | 57.427 |
| WILL %R | -100.000▼ | -79.412▼ | -80.645▼ | -90.977▼ | -52.857 |
| CCI | -145.833▼ | -35.358 | -45.930 | -160.545▼ | -81.310 |
|
Wednesday, June 11, 2025 06:46 AM
Global Net Lease (NYSE:GNL) announced on Wednesday the sale of 28 encumbered properties, as part of the second phase of its multi-tenant portfolio deal to RCG Ventures, for ~$400M. GNL first ...
|
|
Wednesday, June 11, 2025 05:45 AM
Global Net Lease (NYSE:GNL) announced on Wednesday the sale of 28 encumbered properties, as part of the second phase of its multi-tenant portfolio deal to RCG Ventures, for ~$400M. GNL first announced ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day GNL.PRD -0.75% DJIA 1.05% Russell 2K 1.66% Real Estate/Construction -0.41% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.42 | 7.47 | 7.335 | 7.335 | 792,890 |
| 13/06/25 | 7.40 | 7.50 | 7.275 | 7.39 | 2,654,975 |
| 12/06/25 | 7.66 | 7.69 | 7.48 | 7.50 | 3,308,121 |
| 11/06/25 | 7.80 | 7.85 | 7.665 | 7.68 | 1,129,618 |
| 10/06/25 | 7.71 | 7.77 | 7.69 | 7.735 | 972,098 |
| 09/06/25 | 7.73 | 7.81 | 7.72 | 7.74 | 1,404,323 |
| 06/06/25 | 7.63 | 7.72 | 7.61 | 7.72 | 1,146,700 |
| 05/06/25 | 7.57 | 7.635 | 7.505 | 7.57 | 949,658 |
| 04/06/25 | 7.64 | 7.6673 | 7.53 | 7.57 | 1,176,420 |
| 03/06/25 | 7.71 | 7.785 | 7.6525 | 7.67 | 1,442,080 |
|
|
||||
|
|
||||
|
|