| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.74▼ | 9.70▲ | 9.73▼ | 9.61▲ |
| MA10 | 9.73▲ | 9.69▲ | 9.66▲ | 9.77▼ | 9.22▲ |
| MA20 | 9.73▼ | 9.66▲ | 9.66▲ | 9.60▲ | 8.57▲ |
| MA50 | 9.70▲ | 9.70▲ | 9.78▼ | 9.08▲ | 8.04▲ |
| MA100 | 9.66▲ | 9.80▼ | 9.67▲ | 8.49▲ | 7.87▲ |
| MA200 | 9.66▲ | 9.66▲ | 9.48▲ | 8.06▲ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.019▲ | -0.035▼ | 0.133▲ |
| RSI | 54.131▲ | 59.957▲ | 53.848▲ | 60.120▲ | 72.801▲ |
| STOCH | 29.877 | 93.908▲ | 70.908 | 50.699 | 90.229▲ |
| WILL %R | -45.455 | -14.706▲ | -14.706▲ | -42.023 | -13.864▲ |
| CCI | -33.735 | 76.263 | 132.482▲ | 5.939 | 101.511▲ |
| MA | $GNL Price Crossed Above MA(13) | Set Alert |
|
Monday, February 02, 2026 03:13 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") today announced the income tax classification of its dividends paid in 2025 for the Company’s common stock ("Common Stock") and preferred ...
|
|
Monday, February 02, 2026 03:13 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") today announced the income tax classification of its dividends paid in 2025 for the Company’s common stock ("Common Stock") and preferred ...
|
|
Monday, February 02, 2026 03:00 AM
Holders of our Common Stock or Preferred Stock are encouraged to consult with their tax advisors as to their specific treatment of GNL dividends. About Global Net Lease, Inc. The statements in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.66 | 9.755 | 9.585 | 9.72 | 987,424 |
| 19/02/26 | 9.61 | 9.6936 | 9.56 | 9.63 | 1,003,096 |
| 18/02/26 | 9.75 | 9.78 | 9.57 | 9.60 | 1,334,983 |
| 17/02/26 | 9.88 | 9.92 | 9.76 | 9.84 | 1,110,893 |
| 13/02/26 | 9.89 | 9.9313 | 9.77 | 9.85 | 1,105,468 |
| 12/02/26 | 9.97 | 10.0353 | 9.78 | 9.79 | 1,062,968 |
| 11/02/26 | 10.00 | 10.005 | 9.865 | 9.88 | 1,475,054 |
| 10/02/26 | 9.79 | 9.975 | 9.79 | 9.96 | 2,282,562 |
| 09/02/26 | 9.60 | 9.78 | 9.50 | 9.78 | 1,638,245 |
| 06/02/26 | 9.55 | 9.66 | 9.49 | 9.61 | 1,499,451 |
|
|
||||
|
|
||||
|
|