| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.79▲ | 8.78▲ | 8.78▲ | 8.58▲ |
| MA10 | 8.82▲ | 8.75▲ | 8.77▲ | 8.62▲ | 8.32▲ |
| MA20 | 8.80▲ | 8.78▲ | 8.79▲ | 8.49▲ | 8.12▲ |
| MA50 | 8.74▲ | 8.75▲ | 8.66▲ | 8.14▲ | 7.78▲ |
| MA100 | 8.76▲ | 8.63▲ | 8.53▲ | 8.03▲ | 7.75▲ |
| MA200 | 8.79▲ | 8.50▲ | 8.35▲ | 7.77▲ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.005▼ | 0.034▲ | 0.093▲ |
| RSI | 79.681▲ | 66.417▲ | 65.703▲ | 70.867▲ | 67.577▲ |
| STOCH | 80.108▲ | 79.730 | 47.628 | 89.273▲ | 87.287▲ |
| WILL %R | -19.355▲ | -10.526▲ | -10.526▲ | -4.795▲ | -2.422▲ |
| CCI | 157.464▲ | 236.364▲ | 90.531 | 142.851▲ | 149.770▲ |
| ▲ RSI | $GNL RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 02, 2026 03:08 AM
NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. ("GNL" or the "Company") (NYSE: GNL / GNL PRA / GNL PRB / GNL PRD / GNL PRE) announced today that it declared a dividend of $0.190 ...
|
|
Wednesday, July 09, 2025 04:59 PM
Edward M Jr. Weil, the CEO of $GNL, sold 150,000 shares of the company on 07-10-2025 for an estimated $1,141,500. We received data on the trade from a recent SEC ...
|
|
Monday, June 02, 2025 11:43 PM
Short interest in Global Net Lease Inc (NYSE:GNL) decreased during the last reporting period, falling from 8.04M to 7.74M. This put 5.96% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 8.84 | 8.925 | 8.84 | 8.89 | 1,719,300 |
| 06/01/26 | 8.77 | 8.86 | 8.645 | 8.79 | 2,431,576 |
| 05/01/26 | 8.77 | 8.91 | 8.765 | 8.80 | 2,179,315 |
| 02/01/26 | 8.60 | 8.8494 | 8.58 | 8.82 | 2,289,972 |
| 31/12/25 | 8.60 | 8.67 | 8.58 | 8.60 | 2,044,100 |
| 30/12/25 | 8.51 | 8.625 | 8.51 | 8.59 | 1,489,240 |
| 29/12/25 | 8.56 | 8.62 | 8.49 | 8.50 | 1,585,654 |
| 26/12/25 | 8.46 | 8.57 | 8.41 | 8.56 | 1,508,376 |
| 24/12/25 | 8.20 | 8.545 | 8.20 | 8.45 | 1,580,317 |
| 23/12/25 | 8.30 | 8.36 | 8.195 | 8.21 | 1,297,026 |
|
|
||||
|
|
||||
|
|