| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.11▲ | 8.09▲ | 8.17▼ | 8.06▲ |
| MA10 | 8.10▲ | 8.09▲ | 8.12▲ | 8.15▼ | 7.91▲ |
| MA20 | 8.11▲ | 8.13▼ | 8.16▼ | 8.03▲ | 7.82▲ |
| MA50 | 8.09▲ | 8.16▼ | 8.19▼ | 7.89▲ | 7.65▲ |
| MA100 | 8.12▲ | 8.19▼ | 8.05▲ | 7.76▲ | 7.75▲ |
| MA200 | 8.16▼ | 8.04▲ | 7.90▲ | 7.71▲ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.008▼ | 0.012▲ | 0.027▲ |
| RSI | 62.075▲ | 47.139▼ | 46.187▼ | 55.125▲ | 55.712▲ |
| STOCH | 27.381 | 61.325 | 23.393 | 65.936 | 58.550 |
| WILL %R | 0.000▲ | -50.000 | -63.158 | -43.160 | -29.609 |
| CCI | 17.228 | 12.181 | -52.368 | 17.230 | 74.285 |
| CDL | $GNL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 11:14 AM
In trading on Friday, shares of Global Net Lease Inc's 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock (Symbol: GNL.PRB) were yielding above the 8% mark based on its quarterly dividend ...
|
|
Monday, November 10, 2025 10:00 PM
NEW YORK, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") reiterated today that its recently filed Form 8-K related to the entry into an ATM Equity ...
|
|
Wednesday, November 05, 2025 02:59 PM
Global Net Lease (GNL) came out with quarterly funds from operations (FFO) of $0.24 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.32 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.10 | 8.14 | 8.05 | 8.11 | 563,063 |
| 04/12/25 | 8.20 | 8.235 | 8.13 | 8.13 | 952,958 |
| 03/12/25 | 8.15 | 8.26 | 8.13 | 8.24 | 788,284 |
| 02/12/25 | 8.16 | 8.25 | 8.12 | 8.15 | 1,101,715 |
| 01/12/25 | 8.17 | 8.24 | 8.16 | 8.24 | 721,851 |
| 28/11/25 | 8.22 | 8.235 | 8.1636 | 8.21 | 727,413 |
| 26/11/25 | 8.17 | 8.375 | 8.17 | 8.22 | 2,266,262 |
| 25/11/25 | 8.06 | 8.28 | 8.06 | 8.18 | 2,386,053 |
| 24/11/25 | 7.97 | 8.05 | 7.91 | 8.05 | 1,640,132 |
| 21/11/25 | 7.85 | 7.98 | 7.761 | 7.98 | 1,196,355 |
|
|
||||
|
|
||||
|
|