| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.27▼ | 9.26▼ | 9.44▼ | 9.57▼ |
| MA10 | 9.26▼ | 9.27▼ | 9.28▼ | 9.53▼ | 9.40▼ |
| MA20 | 9.27▼ | 9.29▼ | 9.35▼ | 9.65▼ | 8.74▲ |
| MA50 | 9.27▼ | 9.37▼ | 9.46▼ | 9.31▼ | 8.09▲ |
| MA100 | 9.28▼ | 9.48▼ | 9.58▼ | 8.64▲ | 7.90▲ |
| MA200 | 9.34▼ | 9.60▼ | 9.58▼ | 8.14▲ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.001▼ | -0.076▼ | 0.049▲ |
| RSI | 47.747▼ | 42.498▼ | 39.893▼ | 41.881▼ | 60.874▲ |
| STOCH | 50.000 | 51.809 | 48.374 | 29.362 | 76.984 |
| WILL %R | -63.636 | -56.098 | -56.098 | -88.000▼ | -39.052 |
| CCI | -52.740 | -5.983 | -58.298 | -153.661▼ | 43.317 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.22 | 9.325 | 9.17 | 9.26 | 1,726,790 |
| 05/03/26 | 9.41 | 9.41 | 9.27 | 9.32 | 1,523,141 |
| 04/03/26 | 9.51 | 9.5268 | 9.37 | 9.46 | 1,086,247 |
| 03/03/26 | 9.46 | 9.54 | 9.275 | 9.47 | 1,345,849 |
| 02/03/26 | 9.46 | 9.76 | 9.34 | 9.68 | 2,958,190 |
| 27/02/26 | 9.40 | 9.55 | 9.30 | 9.42 | 5,037,480 |
| 26/02/26 | 9.59 | 9.79 | 9.44 | 9.48 | 3,246,997 |
| 25/02/26 | 9.64 | 9.80 | 9.5804 | 9.78 | 1,340,948 |
| 24/02/26 | 9.74 | 9.775 | 9.5701 | 9.66 | 1,140,795 |
| 23/02/26 | 9.76 | 9.855 | 9.71 | 9.72 | 1,257,121 |
|
|
||||
|
|
||||
|
|