| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.23▼ | 8.24▼ | 8.23▼ | 7.89▲ |
| MA10 | 8.24▼ | 8.25▼ | 8.27▼ | 8.07▲ | 7.56▲ |
| MA20 | 8.24▼ | 8.27▼ | 8.26▼ | 7.89▲ | 7.63▲ |
| MA50 | 8.25▼ | 8.24▼ | 8.14▲ | 7.52▲ | 7.58▲ |
| MA100 | 8.27▼ | 8.12▲ | 7.96▲ | 7.58▲ | 7.87▲ |
| MA200 | 8.26▼ | 7.95▲ | 7.72▲ | 7.50▲ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.018▼ | 0.032▲ | 0.086▲ |
| RSI | 35.448▼ | 39.348▼ | 45.814▼ | 65.380▲ | 59.146▲ |
| STOCH | 23.789 | 10.159▼ | 18.182▼ | 88.549▲ | 86.098▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.429▲ | -9.494▲ |
| CCI | -137.667▼ | -146.667▼ | -179.908▼ | 97.162 | 173.711▲ |
|
Monday, August 25, 2025 11:07 AM
In trading on Monday, shares of Global Net Lease Inc's 7.375% Series C Cumulative Redeemable Perpetual Preferred Stock (Symbol: GNL.PRE) were yielding above the 8% mark based on its quarterly dividend ...
|
|
Thursday, August 14, 2025 12:55 PM
In trading on Thursday, shares of Global Net Lease Inc's 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock (Symbol: GNL.PRB) were yielding above the 8% mark based on its quarterly ...
|
|
Thursday, August 14, 2025 12:39 PM
In trading on Thursday, shares of Global Net Lease Inc's 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock (Symbol: GNL.PRD) were yielding above the 8% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.31 | 8.32 | 8.20 | 8.20 | 1,151,409 |
| 11/09/25 | 8.25 | 8.35 | 8.20 | 8.33 | 1,365,947 |
| 10/09/25 | 8.19 | 8.24 | 8.15 | 8.20 | 1,133,028 |
| 09/09/25 | 8.20 | 8.23 | 8.16 | 8.19 | 1,181,418 |
| 08/09/25 | 7.99 | 8.24 | 7.955 | 8.22 | 1,788,520 |
| 05/09/25 | 8.00 | 8.135 | 7.985 | 8.03 | 1,012,688 |
| 04/09/25 | 7.88 | 7.98 | 7.865 | 7.93 | 870,842 |
| 03/09/25 | 7.79 | 7.88 | 7.75 | 7.87 | 1,306,641 |
| 02/09/25 | 7.84 | 7.88 | 7.735 | 7.81 | 1,494,108 |
| 29/08/25 | 7.77 | 7.90 | 7.76 | 7.87 | 1,160,864 |
|
|
||||
|
|
||||
|
|