| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.76▼ | 7.77▼ | 7.79▼ | 7.53▲ |
| MA10 | 7.75▼ | 7.77▼ | 7.80▼ | 7.66▲ | 7.45▲ |
| MA20 | 7.75▼ | 7.82▼ | 7.82▼ | 7.39▲ | 7.56▲ |
| MA50 | 7.77▼ | 7.81▼ | 7.71▲ | 7.39▲ | 7.60▲ |
| MA100 | 7.81▼ | 7.70▲ | 7.56▲ | 7.50▲ | 7.87▼ |
| MA200 | 7.82▼ | 7.51▲ | 7.32▲ | 7.47▲ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.021▼ | 0.056▲ | 0.034▲ |
| RSI | 33.746▼ | 34.987▼ | 43.132▼ | 59.028▲ | 52.804▲ |
| STOCH | 19.537▼ | 26.984 | 13.744▼ | 77.312 | 56.675 |
| WILL %R | -80.000▼ | -93.333▼ | -96.226▼ | -20.165▲ | -20.165▲ |
| CCI | -114.715▼ | -132.367▼ | -111.637▼ | 78.213 | 103.407▲ |
|
Tuesday, August 19, 2025 11:17 AM
Fintel reports that on August 19, 2025, Keybanc upgraded their outlook for Global Net Lease, Inc. - Preferred Stock (NYSE:GNL.PRE) from Sector Weight to Overweight. What is the Fund Sentiment? There ...
|
|
Friday, August 08, 2025 09:54 AM
Global Net Lease's financials are challenging to interpret due to frequent adjustments. We give our version of AFFO that shows the dividend is poorly covered. Read the REIT analysis here.
|
|
Wednesday, July 16, 2025 05:00 PM
Global Net Lease Price Performance Shares of GNL opened at $7.20 on Thursday. The company has a market cap of $1.65 billion, a P/E ratio of -4.86 and a beta of 1.19. Global Net Lease, Inc. has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.86 | 7.87 | 7.72 | 7.74 | 828,986 |
| 22/08/25 | 7.82 | 7.985 | 7.8037 | 7.86 | 1,306,206 |
| 21/08/25 | 7.75 | 7.815 | 7.7301 | 7.76 | 723,142 |
| 20/08/25 | 7.80 | 7.865 | 7.74 | 7.80 | 1,053,452 |
| 19/08/25 | 7.60 | 7.84 | 7.55 | 7.77 | 1,566,076 |
| 18/08/25 | 7.49 | 7.52 | 7.45 | 7.48 | 881,866 |
| 15/08/25 | 7.49 | 7.55 | 7.45 | 7.48 | 1,118,400 |
| 14/08/25 | 7.60 | 7.63 | 7.49 | 7.56 | 933,900 |
| 13/08/25 | 7.53 | 7.70 | 7.515 | 7.67 | 1,618,300 |
| 12/08/25 | 7.47 | 7.51 | 7.39 | 7.50 | 1,310,300 |
|
|
||||
|
|
||||
|
|