| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.38▲ | 9.39▼ | 9.32▲ | 9.31▲ |
| MA10 | 9.35▲ | 9.41▼ | 9.39▼ | 9.38▲ | 9.44▼ |
| MA20 | 9.37▲ | 9.38▲ | 9.32▲ | 9.31▲ | 9.44▼ |
| MA50 | 9.40▼ | 9.34▲ | 9.35▲ | 9.38▲ | 8.55▲ |
| MA100 | 9.40▼ | 9.36▲ | 9.37▲ | 9.44▼ | 8.18▲ |
| MA200 | 9.33▲ | 9.36▲ | 9.32▲ | 8.76▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.008▲ | 0.006▲ | -0.072▼ |
| RSI | 54.648▲ | 53.822▲ | 54.130▲ | 51.726▲ | 56.931▲ |
| STOCH | 45.320 | 19.854▼ | 61.408 | 39.192 | 47.349 |
| WILL %R | -12.500▲ | -58.824 | -45.455 | -43.373 | -49.724 |
| CCI | 104.950▲ | -111.806▼ | 1.567 | 31.265 | -27.773 |
| CDL | $GNL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
1 Day GNL.PRD 0.21% DJIA 0.72% Russell 2K -0.59% Real Estate/Construction 0.10% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
Global Net Lease, Inc. (NYSE:GNL) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 17, BMO Capital downgraded Global Net Lease, Inc. (NYSE:GNL) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.40 | 9.49 | 9.315 | 9.39 | 6,674,913 |
| 04/06/26 | 9.32 | 9.395 | 9.26 | 9.39 | 1,207,126 |
| 03/06/26 | 9.24 | 9.38 | 9.19 | 9.21 | 1,273,957 |
| 02/06/26 | 9.23 | 9.445 | 9.22 | 9.35 | 1,134,586 |
| 01/06/26 | 9.20 | 9.27 | 9.155 | 9.24 | 1,889,239 |
| 29/05/26 | 9.48 | 9.492 | 9.355 | 9.37 | 1,355,199 |
| 28/05/26 | 9.45 | 9.53 | 9.42 | 9.49 | 1,249,735 |
| 27/05/26 | 9.54 | 9.57 | 9.455 | 9.48 | 1,721,279 |
| 26/05/26 | 9.35 | 9.53 | 9.31 | 9.51 | 1,965,746 |
| 22/05/26 | 9.38 | 9.405 | 9.32 | 9.33 | 1,640,348 |
|
|
||||
|
|
||||
|
|