| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.52▼ | 7.51▼ | 7.53▼ | 7.42▲ |
| MA10 | 7.53▼ | 7.52▼ | 7.52▼ | 7.54▼ | 7.71▼ |
| MA20 | 7.53▼ | 7.52▼ | 7.54▼ | 7.40▲ | 7.46▲ |
| MA50 | 7.52▼ | 7.54▼ | 7.53▼ | 7.69▼ | 7.76▼ |
| MA100 | 7.52▼ | 7.53▼ | 7.45▲ | 7.44▲ | 8.39▼ |
| MA200 | 7.54▼ | 7.41▲ | 7.57▼ | 7.84▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | 0.023▲ | 0.013▲ |
| RSI | 32.783▼ | 41.831▼ | 41.990▼ | 47.585▼ | 48.053▼ |
| STOCH | 75.000 | 36.852 | 49.709 | 54.813 | 52.084 |
| WILL %R | -100.000▼ | -100.000▼ | -51.429 | -24.074▲ | -46.450 |
| CCI | -179.539▼ | -103.297▼ | -57.310 | 27.696 | -9.469 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.55 | 7.57 | 7.48 | 7.48 | 1,034,205 |
| 30/04/25 | 7.52 | 7.57 | 7.39 | 7.55 | 1,222,163 |
| 29/04/25 | 7.54 | 7.64 | 7.53 | 7.53 | 839,457 |
| 28/04/25 | 7.49 | 7.599 | 7.485 | 7.56 | 1,175,936 |
| 25/04/25 | 7.44 | 7.53 | 7.4111 | 7.53 | 1,280,411 |
| 24/04/25 | 7.57 | 7.57 | 7.48 | 7.49 | 1,218,600 |
| 23/04/25 | 7.66 | 7.67 | 7.485 | 7.54 | 1,598,871 |
| 22/04/25 | 7.60 | 7.66 | 7.495 | 7.58 | 1,445,925 |
| 21/04/25 | 7.48 | 7.565 | 7.48 | 7.54 | 1,559,166 |
| 17/04/25 | 7.55 | 7.74 | 7.545 | 7.58 | 1,740,476 |
|
|
||||
|
|
||||
|
|