| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.70▲ | 7.67▲ | 7.75▼ | 7.95▼ |
| MA10 | 7.71▲ | 7.67▲ | 7.66▲ | 7.93▼ | 7.92▼ |
| MA20 | 7.70▲ | 7.66▲ | 7.74▼ | 8.01▼ | 7.66▲ |
| MA50 | 7.66▲ | 7.79▼ | 7.94▼ | 7.86▼ | 7.57▲ |
| MA100 | 7.65▲ | 7.95▼ | 8.02▼ | 7.65▲ | 7.85▼ |
| MA200 | 7.73▲ | 8.02▼ | 8.07▼ | 7.59▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.014▲ | -0.071▼ | 0.023▲ |
| RSI | 70.467▲ | 55.631▲ | 42.970▼ | 40.927▼ | 49.977▼ |
| STOCH | 97.619▲ | 97.377▲ | 67.532 | 8.485▼ | 67.648 |
| WILL %R | 0.000▲ | 0.000▲ | -46.875 | -72.786 | -39.241 |
| CCI | 141.219▲ | 142.259▲ | 94.496 | -123.986▼ | -9.051 |
|
Thursday, October 02, 2025 04:36 AM
With a great deal of uncertainty in the markets – a potential government shutdown, jobs numbers, inflationary risks – some of the best investments you can make are in safe, high-yielding ...
|
|
Wednesday, October 01, 2025 03:23 AM
Global Net Lease, Inc. ("GNL" or the "Company") (NYSE: GNL / GNL PRA / GNL PRB / GNL PRD / GNL PRE) announced today that it declared a dividend of $0.190 per share of common stock payable on October ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 7.56 | 7.73 | 7.56 | 7.73 | 781,791 |
| 13/10/25 | 7.62 | 7.65 | 7.5094 | 7.58 | 1,125,489 |
| 10/10/25 | 7.65 | 7.72 | 7.60 | 7.64 | 1,762,353 |
| 09/10/25 | 7.97 | 7.98 | 7.8013 | 7.82 | 1,728,125 |
| 08/10/25 | 8.01 | 8.03 | 7.95 | 7.96 | 1,331,715 |
| 07/10/25 | 8.07 | 8.10 | 8.00 | 8.01 | 2,193,792 |
| 06/10/25 | 8.19 | 8.19 | 8.035 | 8.06 | 1,782,854 |
| 03/10/25 | 8.18 | 8.32 | 8.16 | 8.19 | 1,596,287 |
| 02/10/25 | 8.17 | 8.195 | 8.065 | 8.13 | 1,004,350 |
| 01/10/25 | 8.14 | 8.21 | 8.105 | 8.19 | 885,105 |
|
|
||||
|
|
||||
|
|