| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.06▲ | 22.02▲ | 21.67▲ | 21.79▲ |
| MA10 | 22.10▼ | 21.99▲ | 22.01▲ | 21.50▲ | 22.45▼ |
| MA20 | 22.08▲ | 22.00▲ | 21.86▲ | 21.74▲ | 23.03▼ |
| MA50 | 22.00▲ | 21.65▲ | 21.50▲ | 22.75▼ | 22.90▼ |
| MA100 | 21.98▲ | 21.50▲ | 21.66▲ | 23.22▼ | 24.20▼ |
| MA200 | 21.88▲ | 21.69▲ | 21.79▲ | 23.07▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.005▲ | 0.107▲ | -0.189▼ |
| RSI | 56.469▲ | 62.654▲ | 66.279▲ | 51.998▲ | 46.773▼ |
| STOCH | 31.648 | 85.307▲ | 63.587 | 51.361 | 13.133▼ |
| WILL %R | -48.571 | -18.280▲ | -18.280▲ | -32.558 | -79.900▼ |
| CCI | -108.405▼ | 108.429▲ | 105.939▲ | 71.221 | -52.935 |
| CDL | $GME Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
|
Monday, June 29, 2026 02:31 AM
Biggest stock gainers. Comcast +23% - Shares surged after the company announced plans to separate into two independent publicly tra ...
|
|
Sunday, June 28, 2026 01:15 PM
GameStop has gone from a meme stock to an audacious bid to take over eBay, but that doesn't make it the next Berkshire Hathaway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.83 | 22.175 | 21.705 | 22.09 | 3,380,791 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
|
|
||||
|
|
||||
|
|