| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 26.10▼ | 26.08▼ | 25.75▲ | 23.74▲ |
| MA10 | 25.98▼ | 26.14▼ | 26.09▼ | 24.74▲ | 23.26▲ |
| MA20 | 26.07▼ | 26.10▼ | 26.11▼ | 23.71▲ | 24.86▲ |
| MA50 | 26.16▼ | 26.00▼ | 25.41▲ | 23.31▲ | 25.68▲ |
| MA100 | 26.12▼ | 25.26▲ | 24.16▲ | 25.10▲ | 21.87▲ |
| MA200 | 26.12▼ | 24.04▲ | 23.43▲ | 25.93▼ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.076▼ | 0.354▲ | 0.144▲ |
| RSI | 26.784▼ | 41.735▼ | 51.135▲ | 68.197▲ | 54.659▲ |
| STOCH | 26.423 | 28.094 | 60.252 | 88.809▲ | 46.855 |
| WILL %R | -93.151▼ | -95.575▼ | -67.442 | -13.986▲ | -13.187▲ |
| CCI | -130.857▼ | -275.017▼ | -77.328 | 101.192▲ | 259.199▲ |
|
Monday, September 15, 2025 09:15 AM
Yahoo Finance host Julie Hyman tracks today's top moving stocks and biggest market stories in this Market Minute, including tech titan Alphabet (GOOG, GOOGL) reaching a $3 trillion market cap, Figure ...
|
|
Eric Jackson Rejects 'Roaring Kitty' Label: OPEN 'Isn't A Meme Stock. It's A Cult Stock,' Unlike GME
Monday, September 15, 2025 12:17 AM
Eric Jackson rejects the "Roaring Kitty" label. See why he calls Opendoor (OPEN) a "cult stock" and not a "meme stock" like GameStop (GME).
|
|
Saturday, September 13, 2025 04:09 AM
While GameStop (NYSE: GME) once looked destined to go the way of the dodo bird, CEO Ryan Cohen's efforts have led to a turnaround at the company. This was once again on display when the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.215 | 26.41 | 25.84 | 25.87 | 6,757,870 |
| 17/09/25 | 26.35 | 26.47 | 25.58 | 26.10 | 7,843,600 |
| 16/09/25 | 25.69 | 26.42 | 25.61 | 26.34 | 9,805,400 |
| 15/09/25 | 25.00 | 25.805 | 24.993 | 25.53 | 9,527,226 |
| 12/09/25 | 24.89 | 25.14 | 24.75 | 24.93 | 9,277,100 |
| 11/09/25 | 24.00 | 24.85 | 23.89 | 24.85 | 12,491,400 |
| 10/09/25 | 25.21 | 25.43 | 24.04 | 24.37 | 46,170,600 |
| 09/09/25 | 23.10 | 23.63 | 22.94 | 23.59 | 17,811,300 |
| 08/09/25 | 22.66 | 23.47 | 22.5619 | 23.22 | 9,352,109 |
| 05/09/25 | 22.60 | 22.79 | 22.28 | 22.61 | 11,158,200 |
|
|
||||
|
|
||||
|
|