| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 17.95▲ | 17.96▲ | 18.22▼ | 19.75▼ |
| MA10 | 18.00▲ | 17.93▲ | 17.97▲ | 18.50▼ | 20.84▼ |
| MA20 | 17.96▲ | 17.98▲ | 18.05▲ | 19.59▼ | 22.01▼ |
| MA50 | 17.92▲ | 18.15▼ | 18.36▼ | 20.95▼ | 22.59▼ |
| MA100 | 17.95▲ | 18.39▼ | 18.75▼ | 22.11▼ | 24.07▼ |
| MA200 | 18.03▲ | 18.97▼ | 20.29▼ | 22.34▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.018▲ | -0.097▼ | -0.430▼ |
| RSI | 72.867▲ | 52.762▲ | 43.501▼ | 26.096▼ | 33.905▼ |
| STOCH | 87.892▲ | 71.074 | 37.167 | 10.926▼ | 16.873▼ |
| WILL %R | -25.000 | -16.949▲ | -42.353 | -90.775▼ | -95.756▼ |
| CCI | 97.613 | 199.267▲ | 24.319 | -130.411▼ | -198.112▼ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 09:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME)’s CEO appears to be backing away from it. Bloomberg ...
|
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
|
|
||||
|
|
||||
|
|