GameStop Corp (GME) Stock Price

23.77 ▲ +0.13 (+0.55%)
Open: 23.69 Vol: 5.13M Day's range: 23.55 - 24.3399 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.87▼ 23.86▼ 23.72▲ 23.93▼
MA10 23.73▲ 23.91▼ 23.79▼ 23.80▼ 22.67▲
MA20 23.82▼ 23.74▲ 23.54▲ 24.11▼ 22.34▲
MA50 23.91▼ 23.62▲ 23.61▲ 22.58▲ 23.95▼
MA100 23.87▼ 23.62▲ 24.10▼ 22.63▲ 23.75▲
MA200 23.56▲ 24.15▼ 23.34▲ 23.84▼ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ 0.050▲ -0.168▼ 0.352▲
RSI 42.613▼ 51.671▲ 52.954▲ 52.459▲ 52.862▲
STOCH 38.691     29.609     66.664     28.060     69.688    
WILL %R -65.625     -73.856     -36.570     -63.771     -36.364    
CCI 4.226     -108.497▼ 31.993     -27.934     66.751    
Latest Filters Detected On GME
▲ RSI&VOL $GME RSI Cross Up and Volume Set Alert
RSI $GME RSI(14) Crossed Above 50 Set Alert
MA $GME Price Crossed Above MA(26) Set Alert
MA $GME Price Crossed Above MA(7) Set Alert
CDL $GME Engulfing Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop Is Still In Limbo
Monday, February 23, 2026 03:10 AM
GameStop is now valued more as a capital allocation vehicle than as a retail turnaround story. Find out why GME stock is a Hold.
GameStop Acquisition Push Raises Questions On Valuation And Future Profile
Wednesday, February 18, 2026 06:34 PM
GameStop CEO Ryan Cohen is reportedly pursuing a major acquisition of a large publicly traded consumer company. The potential deal would represent a significant shift in GameStop's business direction ...
GameStop's Ryan Cohen takes on the 'hollow men' of corporate boardrooms
Wednesday, February 18, 2026 05:01 PM
GameStop CEO Ryan Cohen slams “risk-free insiders” and boardroom bureaucracy as GME eyes acquisitions—see key quotes and what it means for investors.
GME historical stock data
date open high low close volume
24/02/26 23.69 24.3399 23.55 23.77 5,132,104
23/02/26 23.24 23.70 22.79 23.64 5,649,000
20/02/26 23.56 23.81 23.395 23.43 3,909,664
19/02/26 23.77 24.09 23.58 23.90 3,596,500
18/02/26 23.25 24.035 23.085 23.87 4,679,611
17/02/26 23.55 23.8101 23.235 23.26 4,001,284
13/02/26 23.61 24.09 23.44 23.57 6,015,957
12/02/26 24.21 24.365 23.36 23.52 6,244,840
11/02/26 24.81 24.83 24.04 24.21 4,377,152
10/02/26 24.51 25.21 24.02 24.82 5,774,331
Quote Details
52wk Low:19.93
52wk High:35.81
Vol:5.13M
Avg Vol(3m):144M
1Y Chng:+8.09%
1M Chng:+13.30%
Add to Watch List
More Information
Index N/A
Market Cap. 10.59B