| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▲ | 21.29▲ | 21.29▲ | 20.90▲ | 19.57▲ |
| MA10 | 21.32▲ | 21.28▲ | 21.42▲ | 19.96▲ | 20.04▲ |
| MA20 | 21.27▲ | 21.43▲ | 21.32▲ | 19.02▲ | 21.04▲ |
| MA50 | 21.26▲ | 21.08▲ | 20.30▲ | 20.05▲ | 22.13▼ |
| MA100 | 21.38▲ | 20.20▲ | 19.35▲ | 21.33▲ | 24.01▼ |
| MA200 | 21.32▲ | 19.25▲ | 18.93▲ | 22.19▼ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.039▼ | -0.087▼ | 0.451▲ | 0.007▲ |
| RSI | 64.173▲ | 57.881▲ | 64.138▲ | 69.720▲ | 50.593▲ |
| STOCH | 80.387▲ | 48.018 | 23.888 | 85.718▲ | 32.418 |
| WILL %R | -18.462▲ | -56.164 | -41.176 | -12.063▲ | -31.294 |
| CCI | 115.486▲ | 84.604 | -10.267 | 135.595▲ | 38.419 |
|
Tuesday, September 15, 2026 04:13 AM
On September 8, GameStop Corp. (NYSE:GME) revealed its second quarter results, delivering an operating income of $160.2 million, which is the highest second-quarter figure in the company’s history. On ...
|
|
Monday, September 14, 2026 05:15 AM
Quick ReadRyan Cohen and Dara Khosrowshahi each made discretionary open-market stock purchases on September 10, spending roughly $20M and $10M respectively.Transaction code P on SEC Form 4 is the ...
|
|
Friday, September 11, 2026 06:33 AM
GameStop (NYSE:GME) shares rose 3.9% in premarket trading after Chief Executive Officer Ryan Cohen purchased one million shares on the open market for approximately $20.4 million on September 10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
|
|
||||
|
|
||||
|
|