| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.38▲ | 20.37▲ | 19.51▲ | 18.86▲ |
| MA10 | 20.39▲ | 20.35▲ | 20.20▲ | 18.98▲ | 19.99▲ |
| MA20 | 20.37▲ | 20.15▲ | 19.75▲ | 18.59▲ | 21.26▼ |
| MA50 | 20.37▲ | 19.57▲ | 19.25▲ | 20.13▲ | 22.19▼ |
| MA100 | 20.19▲ | 19.18▲ | 18.67▲ | 21.44▼ | 24.00▼ |
| MA200 | 19.80▲ | 18.61▲ | 18.75▲ | 22.17▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | 0.041▲ | 0.330▲ | -0.207▼ |
| RSI | 52.598▲ | 69.158▲ | 73.033▲ | 64.059▲ | 46.345▼ |
| STOCH | 69.722 | 76.209 | 88.345▲ | 84.844▲ | 18.435▼ |
| WILL %R | -50.000 | -12.849▲ | -7.541▲ | -4.771▲ | -51.059 |
| CCI | 98.190 | 66.110 | 98.815 | 168.405▲ | -32.293 |
|
Wednesday, September 09, 2026 08:12 AM
GameStop (NYSE:GME) stock is up 4% to $19.59 in Wednesday morning trading, powered by a fiscal second-quarter earnings beat, a surge in collectibles revenue, and a same-day insider purchase from one ...
|
|
Wednesday, September 09, 2026 03:23 AM
GameStop Corp. (NYSE:GME) reported second-quarter adjusted earnings per share of $0.27, above the analyst consensus estimate of $0.19, while revenue exceeded expectations despite declining from the ...
|
|
Wednesday, September 09, 2026 02:40 AM
Retail sentiment on Stocktwits remained ‘bullish’ on SPY and QQQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
|
|
||||
|
|
||||
|
|