| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.30▲ | 21.31▲ | 21.91▼ | 21.63▼ |
| MA10 | 21.32▲ | 21.31▲ | 21.45▲ | 22.04▼ | 23.01▼ |
| MA20 | 21.29▲ | 21.48▼ | 21.61▼ | 21.91▼ | 23.26▼ |
| MA50 | 21.29▲ | 21.72▼ | 21.95▼ | 23.17▼ | 22.95▼ |
| MA100 | 21.40▲ | 21.91▼ | 21.83▼ | 23.46▼ | 24.21▼ |
| MA200 | 21.58▼ | 21.84▼ | 22.22▼ | 23.15▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | -0.024▼ | 0.057▲ | -0.270▼ |
| RSI | 73.533▲ | 48.047▼ | 42.355▼ | 41.459▼ | 43.844▼ |
| STOCH | 88.893▲ | 40.311 | 19.294▼ | 36.221 | 8.767▼ |
| WILL %R | 0.000▲ | -45.600 | -61.798 | -79.428▼ | -90.409▼ |
| CCI | 202.302▲ | 31.195 | -50.403 | -75.425 | -95.156 |
| CDL | $GME Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 09:32 AM
Quick ReadSpaceX gained nearly $900 billion in market cap within days of its IPO, backed by 6 real business segments spanning launch, Starlink, and AI.SpaceX President Gwynne Shotwell prioritizes long ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
| 04/06/26 | 22.33 | 23.065 | 22.20 | 22.27 | 6,683,628 |
| 03/06/26 | 23.28 | 23.68 | 22.12 | 22.18 | 17,734,037 |
|
|
||||
|
|
||||
|
|