| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▼ | 18.60▼ | 18.58▼ | 18.78▼ | 20.50▼ |
| MA10 | 18.67▼ | 18.59▼ | 18.57▼ | 19.21▼ | 21.21▼ |
| MA20 | 18.63▼ | 18.58▼ | 18.63▼ | 20.45▼ | 22.27▼ |
| MA50 | 18.59▼ | 18.72▼ | 18.91▼ | 21.35▼ | 22.68▼ |
| MA100 | 18.57▼ | 18.92▼ | 19.97▼ | 22.33▼ | 24.10▼ |
| MA200 | 18.61▼ | 20.07▼ | 20.94▼ | 22.46▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.026▲ | -0.215▼ | -0.356▼ |
| RSI | 39.820▼ | 46.266▼ | 41.419▼ | 27.531▼ | 35.445▼ |
| STOCH | 25.339 | 61.564 | 71.212 | 10.680▼ | 19.577▼ |
| WILL %R | -100.000▼ | -41.026 | -41.026 | -93.774▼ | -95.947▼ |
| CCI | -215.210▼ | 53.946 | 75.120 | -73.751 | -254.956▼ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
|
|
||||
|
|
||||
|
|