| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.77▲ | 21.72▲ | 21.32▲ | 19.67▲ |
| MA10 | 21.75▲ | 21.67▲ | 21.57▲ | 20.27▲ | 20.10▲ |
| MA20 | 21.77▲ | 21.52▲ | 21.54▲ | 19.22▲ | 21.07▲ |
| MA50 | 21.66▲ | 21.39▲ | 20.65▲ | 20.05▲ | 22.14▼ |
| MA100 | 21.54▲ | 20.52▲ | 19.61▲ | 21.30▲ | 24.01▼ |
| MA200 | 21.51▲ | 19.49▲ | 19.02▲ | 22.19▼ | 21.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | -0.013▼ | 0.462▲ | 0.042▲ |
| RSI | 69.346▲ | 70.400▲ | 72.047▲ | 72.935▲ | 52.627▲ |
| STOCH | 61.727 | 80.891▲ | 86.319▲ | 91.282▲ | 34.431 |
| WILL %R | -13.636▲ | -7.362▲ | -6.557▲ | -1.876▲ | -21.129▲ |
| CCI | 206.973▲ | 187.536▲ | 151.085▲ | 131.369▲ | 47.849 |
|
Wednesday, September 16, 2026 12:29 PM
GameStop shifts to high-margin collectibles as sales fall; EBITDA guidance rises, and balance sheet strengthens with cash and eBay stake. Click for more on GME.
|
|
Wednesday, September 16, 2026 07:38 AM
GameStop Corp. (NYSE: GME) reported second-quarter fiscal 2026 results for the period ended August 1, 2026, recording total net sales of $790.2 million — down 18.7% year-over-year from $972.2 million ...
|
|
Tuesday, September 15, 2026 04:13 AM
On September 8, GameStop Corp. (NYSE:GME) revealed its second quarter results, delivering an operating income of $160.2 million, which is the highest second-quarter figure in the company’s history. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
|
|
||||
|
|
||||
|
|