| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.57▼ | 18.57▼ | 18.91▼ | 20.50▼ |
| MA10 | 18.55▼ | 18.57▼ | 18.63▼ | 19.54▼ | 21.20▼ |
| MA20 | 18.57▼ | 18.64▼ | 18.77▼ | 20.62▼ | 22.27▼ |
| MA50 | 18.58▼ | 18.87▼ | 18.98▼ | 21.39▼ | 22.68▼ |
| MA100 | 18.61▼ | 18.96▼ | 20.16▼ | 22.37▼ | 24.10▼ |
| MA200 | 18.73▼ | 20.25▼ | 21.09▼ | 22.49▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.001▼ | -0.246▼ | -0.358▼ |
| RSI | 41.712▼ | 36.294▼ | 32.836▼ | 27.036▼ | 35.361▼ |
| STOCH | 14.753▼ | 54.835 | 26.344 | 10.889▼ | 19.115▼ |
| WILL %R | -77.778▼ | -79.570▼ | -79.570▼ | -97.128▼ | -98.148▼ |
| CCI | -101.401▼ | -64.036 | -81.987 | -79.894 | -253.579▼ |
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
|
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
|
|
||||
|
|
||||
|
|