| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.89▼ | 23.94▼ | 24.38▼ | 23.85▼ |
| MA10 | 23.86▼ | 24.01▼ | 24.19▼ | 24.20▼ | 23.34▲ |
| MA20 | 23.90▼ | 24.23▼ | 24.23▼ | 23.99▼ | 22.45▲ |
| MA50 | 24.03▼ | 24.35▼ | 24.24▼ | 23.22▲ | 23.99▼ |
| MA100 | 24.26▼ | 24.22▼ | 24.10▼ | 22.59▲ | 24.02▼ |
| MA200 | 24.24▼ | 24.03▼ | 24.14▼ | 23.51▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.055▼ | -0.068▼ | -0.042▼ | 0.333▲ |
| RSI | 38.319▼ | 34.442▼ | 36.361▼ | 48.853▼ | 52.634▲ |
| STOCH | 24.189 | 7.107▼ | 11.857▼ | 65.184 | 67.061 |
| WILL %R | -76.087▼ | -94.211▼ | -94.211▼ | -72.812 | -35.269 |
| CCI | -89.685 | -95.118 | -143.738▼ | -3.789 | 74.741 |
|
Friday, March 13, 2026 11:05 AM
GameStop (NYSE: GME) is proving the naysayers wrong and returning to growth, but investors and traders should not expect this stock to spike like it has in the past. The company is on track to issue a ...
|
|
Thursday, March 12, 2026 04:00 PM
Corporate America often rewards executives while shielding them from the risks of their decisions, according to GameStop Corp. (NYSE: GME) CEO Ryan Cohen. "Risking your own bottom line is the only ...
|
|
Thursday, March 12, 2026 03:24 PM
GameStop (NYSE:GME) is linked to speculation about a potential major acquisition of a publicly traded consumer company, with eBay mentioned as one possible target. CEO Ryan Cohen is reportedly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.31 | 24.73 | 23.78 | 23.835 | 3,544,185 |
| 12/03/26 | 24.40 | 24.64 | 24.11 | 24.43 | 5,180,197 |
| 11/03/26 | 24.29 | 24.68 | 23.96 | 24.46 | 5,121,229 |
| 10/03/26 | 24.52 | 25.00 | 24.325 | 24.37 | 4,899,715 |
| 09/03/26 | 24.00 | 24.97 | 23.93 | 24.80 | 7,188,481 |
| 06/03/26 | 23.73 | 24.38 | 23.62 | 24.37 | 5,308,780 |
| 05/03/26 | 23.80 | 24.23 | 23.53 | 23.88 | 5,288,100 |
| 04/03/26 | 23.95 | 24.20 | 23.768 | 23.87 | 3,076,192 |
| 03/03/26 | 23.78 | 24.165 | 23.45 | 23.82 | 3,842,635 |
| 02/03/26 | 23.54 | 24.205 | 23.40 | 24.20 | 4,598,548 |
|
|
||||
|
|
||||
|
|