| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.09▲ | 22.99▲ | 23.10▲ | 22.96▲ |
| MA10 | 23.18▲ | 22.91▲ | 22.93▲ | 22.90▲ | 23.52▼ |
| MA20 | 23.11▲ | 22.94▲ | 23.03▲ | 23.00▲ | 22.77▲ |
| MA50 | 22.92▲ | 23.10▲ | 23.10▲ | 23.70▼ | 23.72▼ |
| MA100 | 22.87▲ | 23.08▲ | 22.90▲ | 22.71▲ | 24.36▼ |
| MA200 | 23.00▲ | 22.91▲ | 23.39▼ | 23.13▲ | 22.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.060▲ | 0.019▲ | 0.047▲ | 0.083▲ |
| RSI | 68.777▲ | 62.390▲ | 56.879▲ | 50.188▲ | 50.486▲ |
| STOCH | 71.779 | 87.793▲ | 53.779 | 68.785 | 39.256 |
| WILL %R | 0.000▲ | 0.000▲ | -12.651▲ | -31.214 | -48.393 |
| CCI | 90.574 | 131.768▲ | 97.908 | 27.613 | -1.014 |
|
Sunday, April 12, 2026 12:30 AM
GameStop has become more reasonably priced, but don't buy it just yet.
|
|
Wednesday, April 08, 2026 07:36 AM
Through the issuance of equity and convertible debt over the years as its stock price rode the meme craze, GameStop (NYSE: GME) and CEO Ryan Cohen find themselves with a stockpile of cash.
|
|
Wednesday, April 08, 2026 01:15 AM
What companies could make sense in an acquisition?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.95 | 23.25 | 22.5131 | 23.22 | 5,810,522 |
| 09/04/26 | 22.90 | 23.3499 | 22.83 | 22.87 | 2,718,917 |
| 08/04/26 | 23.70 | 23.76 | 22.891 | 22.91 | 5,909,765 |
| 07/04/26 | 23.08 | 23.54 | 22.68 | 23.43 | 10,578,588 |
| 06/04/26 | 23.31 | 23.615 | 23.08 | 23.08 | 3,635,417 |
| 02/04/26 | 22.58 | 23.42 | 22.58 | 23.36 | 3,828,033 |
| 01/04/26 | 23.29 | 23.35 | 22.725 | 22.76 | 4,399,400 |
| 31/03/26 | 22.40 | 23.095 | 22.38 | 23.04 | 7,904,771 |
| 30/03/26 | 22.35 | 22.625 | 22.06 | 22.27 | 6,617,046 |
| 27/03/26 | 22.66 | 22.79 | 22.03 | 22.10 | 5,046,155 |
|
|
||||
|
|
||||
|
|