| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.75▼ | 21.76▼ | 21.82▼ | 21.86▼ |
| MA10 | 21.75▼ | 21.75▼ | 21.78▼ | 21.68▲ | 21.73▼ |
| MA20 | 21.75▼ | 21.78▼ | 21.80▼ | 21.88▼ | 22.62▼ |
| MA50 | 21.76▼ | 21.86▼ | 21.64▲ | 21.85▼ | 22.83▼ |
| MA100 | 21.77▼ | 21.65▲ | 21.82▼ | 22.76▼ | 24.17▼ |
| MA200 | 21.80▼ | 21.84▼ | 21.85▼ | 22.65▼ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.019▼ | 0.010▲ | -0.116▼ |
| RSI | 43.488▼ | 44.212▼ | 46.980▼ | 47.919▼ | 46.228▼ |
| STOCH | 48.456 | 47.656 | 37.044 | 47.737 | 25.031 |
| WILL %R | -64.000 | -75.472▼ | -66.667 | -60.201 | -86.072▼ |
| CCI | -117.831▼ | -58.723 | -78.995 | -15.235 | -50.469 |
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
|
Friday, July 10, 2026 03:18 PM
GameStop Q1 shows collectibles-led growth, improved margins and profitability. Click to read more about the pros and cons of this investment choice.
|
|
Wednesday, June 03, 2026 03:40 PM
GameStop Corp. (NYSE:GME) is one of the 10 Stocks With Remarkable Resilience. GameStop grew its share prices by 6.02 percent on Wednesday to close at $22.18 apiece, as investors took heart from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 21.91 | 21.915 | 21.655 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
|
|
||||
|
|
||||
|
|