| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.32▲ | 21.49▼ | 22.36▼ | 21.54▼ |
| MA10 | 21.33▲ | 21.52▼ | 21.65▼ | 22.66▼ | 22.12▼ |
| MA20 | 21.29▲ | 21.66▼ | 21.98▼ | 21.72▼ | 22.96▼ |
| MA50 | 21.50▼ | 22.31▼ | 22.68▼ | 22.44▼ | 24.90▼ |
| MA100 | 21.66▼ | 22.69▼ | 22.18▼ | 23.19▼ | 22.82▼ |
| MA200 | 21.85▼ | 22.03▼ | 21.71▼ | 24.40▼ | 23.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.011▼ | -0.052▼ | 0.035▲ | -0.103▼ |
| RSI | 48.542▼ | 35.724▼ | 32.124▼ | 41.403▼ | 42.863▼ |
| STOCH | 72.705 | 13.659▼ | 21.789 | 49.231 | 21.421 |
| WILL %R | -33.333 | -78.261▼ | -84.436▼ | -68.041 | -82.497▼ |
| CCI | 54.867 | -75.977 | -131.835▼ | -67.216 | -49.656 |
|
Thursday, December 11, 2025 04:13 AM
GameStop’s (NYSE: GME) fiscal Q3 earnings performance was better than expected, but this stock is still not a good one to hold, buy, or trade. That’s because the core retail business continues to ...
|
|
Wednesday, December 10, 2025 11:41 AM
Meanwhile, GameStop’s Bitcoin bet has yet to pay off. As of Nov. 1, the end of its third quarter, the company’s Bitcoin holdings were valued at roughly $519.4 million, reflecting a $9.2 million loss ...
|
|
Wednesday, December 10, 2025 09:51 AM
GameStop's reliance on collectibles isn't a sustainable strategy. It's BTC treasury initiative may not prove transformative for GME shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.95 | 21.95 | 21.16 | 21.36 | 3,111,063 |
| 11/12/25 | 22.02 | 22.18 | 21.53 | 21.86 | 4,627,300 |
| 10/12/25 | 21.57 | 22.47 | 21.50 | 22.12 | 11,525,800 |
| 09/12/25 | 23.25 | 24.00 | 23.10 | 23.11 | 8,781,600 |
| 08/12/25 | 23.03 | 23.545 | 23.02 | 23.35 | 4,589,399 |
| 05/12/25 | 23.00 | 23.07 | 22.53 | 23.00 | 5,662,100 |
| 04/12/25 | 23.26 | 23.47 | 22.645 | 22.95 | 6,810,886 |
| 03/12/25 | 22.91 | 23.28 | 22.72 | 23.21 | 11,058,300 |
| 02/12/25 | 22.80 | 23.37 | 22.48 | 22.81 | 8,085,600 |
| 01/12/25 | 22.15 | 23.07 | 22.11 | 22.79 | 7,884,500 |
|
|
||||
|
|
||||
|
|