| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 21.94▼ | 21.93▼ | 22.11▼ | 21.93▼ |
| MA10 | 21.93▼ | 21.93▼ | 21.95▼ | 22.08▼ | 21.80▲ |
| MA20 | 21.96▼ | 21.98▼ | 22.13▼ | 21.92▼ | 22.87▼ |
| MA50 | 21.92▼ | 22.21▼ | 22.06▼ | 22.08▼ | 22.88▼ |
| MA100 | 21.94▼ | 22.04▼ | 22.16▼ | 23.00▼ | 24.20▼ |
| MA200 | 22.11▼ | 22.09▼ | 21.91▼ | 22.83▼ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.033▼ | 0.019▲ | -0.123▼ |
| RSI | 43.179▼ | 39.789▼ | 40.952▼ | 47.970▼ | 46.360▼ |
| STOCH | 48.485 | 62.346 | 42.110 | 33.366 | 22.579 |
| WILL %R | -83.333▼ | -42.500 | -72.619 | -77.107▼ | -83.236▼ |
| CCI | -58.940 | 2.117 | -55.797 | -72.681 | -42.301 |
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
|
Friday, July 17, 2026 03:08 AM
GameStop (NYSE:GME) has entered a partnership with Uber Eats to offer delivery of its products through the Uber Eats platform. The arrangement covers video games, consoles, and accessories, with on ...
|
|
Wednesday, July 15, 2026 06:47 AM
Uber Technologies, Inc. (NYSE: UBER) and GameStop (NYSE: GME) today announced a new partnership that brings one of the largest gaming retailers to the Uber Eats marketplace. Customers can now order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
|
|
||||
|
|
||||
|
|