| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.55▲ | 21.56▲ | 21.29▲ | 21.61▲ |
| MA10 | 21.59▲ | 21.53▲ | 21.38▲ | 21.44▲ | 22.73▼ |
| MA20 | 21.54▲ | 21.33▲ | 21.32▲ | 21.66▲ | 23.10▼ |
| MA50 | 21.52▲ | 21.28▲ | 21.37▲ | 22.86▼ | 22.92▼ |
| MA100 | 21.37▲ | 21.37▲ | 21.66▲ | 23.28▼ | 24.19▼ |
| MA200 | 21.27▲ | 21.68▲ | 21.78▼ | 23.09▼ | 22.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.037▲ | 0.067▲ | 0.029▲ | -0.240▼ |
| RSI | 67.288▲ | 72.110▲ | 65.089▲ | 48.451▼ | 45.182▼ |
| STOCH | 56.042 | 71.248 | 88.410▲ | 25.397 | 10.966▼ |
| WILL %R | -21.622▲ | -9.639▲ | -9.195▲ | -51.744 | -85.405▼ |
| CCI | 191.900▲ | 136.111▲ | 115.788▲ | -30.648 | -85.056 |
|
Friday, June 26, 2026 03:16 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that, for the fiscal year ending January 30, 2027 ("fiscal year 2026"), the Company currently expects to generate Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
|
|
||||
|
|
||||
|
|