| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.29▲ | 23.36▼ | 24.16▼ | 25.24▼ |
| MA10 | 23.31▲ | 23.39▼ | 23.36▼ | 25.48▼ | 23.04▲ |
| MA20 | 23.31▲ | 23.38▼ | 23.63▼ | 25.58▼ | 21.95▲ |
| MA50 | 23.38▼ | 24.05▼ | 24.92▼ | 22.66▲ | 22.46▲ |
| MA100 | 23.38▼ | 25.04▼ | 25.94▼ | 21.89▲ | 24.00▼ |
| MA200 | 23.59▼ | 25.88▼ | 25.08▼ | 22.66▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | 0.054▲ | -0.585▼ | 0.555▲ |
| RSI | 50.811▲ | 39.604▼ | 30.186▼ | 40.529▼ | 52.354▲ |
| STOCH | 68.902 | 24.591 | 36.923 | 12.594▼ | 78.159 |
| WILL %R | -34.286 | -66.418 | -75.676▼ | -95.660▼ | -47.288 |
| CCI | 42.664 | -31.865 | -61.891 | -147.692▼ | 46.556 |
|
Tuesday, October 27, 2026 05:55 PM
GameStop Corp. (NYSE: GME) carries a Forward P/E ratio of 22.77, a notable premium over the gaming industry's average of 15.85, even as its financial ...
|
|
Friday, October 23, 2026 05:39 PM
GameStop (NYSE: GME) has delivered a striking 94% gain over the past three years, prompting serious questions about whether its cash flows can justify the ...
|
|
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
|
|
||||
|
|
||||
|
|