| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.18▲ | 18.17▲ | 18.13▲ | 19.78▼ |
| MA10 | 18.19▲ | 18.17▲ | 18.10▲ | 18.40▼ | 20.86▼ |
| MA20 | 18.19▲ | 18.08▲ | 18.06▲ | 19.44▼ | 22.02▼ |
| MA50 | 18.18▲ | 18.08▲ | 18.30▼ | 20.87▼ | 22.59▼ |
| MA100 | 18.11▲ | 18.32▼ | 18.64▼ | 22.07▼ | 24.07▼ |
| MA200 | 18.05▲ | 18.73▼ | 20.15▼ | 22.33▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.044▲ | -0.056▼ | -0.419▼ |
| RSI | 53.179▲ | 58.121▲ | 54.068▲ | 29.490▼ | 34.378▼ |
| STOCH | 57.485 | 66.319 | 80.126▲ | 15.355▼ | 17.407▼ |
| WILL %R | -36.842 | -14.545▲ | -9.195▲ | -76.923▼ | -92.869▼ |
| CCI | 42.683 | 85.123 | 87.020 | -87.341 | -195.917▼ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 09:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME)’s CEO appears to be backing away from it. Bloomberg ...
|
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
|
|
||||
|
|
||||
|
|