GameStop Corp (GME) Stock Price

22.26 ▼ -0.17 (-0.76%)
Open: 22.49 Vol: 2.53M Day's range: 22.16 - 22.62 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.23▲ 22.27▼ 22.07▲ 22.01▲
MA10 22.22▲ 22.28▼ 22.35▼ 22.25▲ 21.83▲
MA20 22.22▲ 22.36▼ 22.28▼ 21.88▲ 22.89▼
MA50 22.27▼ 22.16▲ 22.06▲ 22.17▲ 22.88▼
MA100 22.35▼ 22.11▲ 22.04▲ 23.03▼ 24.20▼
MA200 22.29▼ 21.99▲ 21.93▲ 22.88▼ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ -0.018▼ 0.062▲ -0.099▼
RSI 56.615▲ 48.966▼ 52.842▲ 52.226▲ 48.004▼
STOCH 78.611     14.619▼ 21.717     37.857     24.785    
WILL %R 0.000▲ -76.667▼ -65.714     -38.780     -77.064▼
CCI 143.712▲ -81.588     -103.600▼ 50.521     -34.964    
Latest Filters Detected On GME
▲ RSI&VOL $GME RSI Cross Up and Volume Set Alert
RSI $GME RSI(14) Crossed Above 50 Set Alert
▲ MACD $GME MACD(12,26,9) Crossed Above Zero Set Alert
MA $GME Price Crossed Above MA(50) Set Alert
MA $GME Price Crossed Above MA(7) Set Alert
GameStop Corp News
Uber Joins with Game Stop
Wednesday, July 15, 2026 06:47 AM
Uber Technologies, Inc. (NYSE: UBER) and GameStop (NYSE: GME) today announced a new partnership that brings one of the largest gaming retailers to the Uber Eats marketplace. Customers can now order ...
GameStop expands on-demand delivery through Uber Eats partnership (GME)
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
GameStop Joins Uber Eats to Deliver Video Games, Collectibles, and Electronics to Customers Nationwide
Wednesday, July 15, 2026 05:00 AM
Uber Technologies, Inc. (NYSE: UBER) and GameStop (NYSE: GME) today announced a new partnership that brings one of the largest gaming retailers to the Uber Eats marketplace. Customers can now order ...
GME historical stock data
date open high low close volume
15/07/26 22.49 22.62 22.16 22.26 2,527,984
14/07/26 22.05 22.53 22.05 22.43 2,782,783
13/07/26 21.75 22.35 21.725 22.03 2,391,364
10/07/26 21.94 22.0213 21.66 21.68 1,611,235
09/07/26 21.70 21.985 21.53 21.95 2,608,373
08/07/26 22.00 22.105 21.63 21.70 3,616,445
07/07/26 22.79 22.887 21.95 22.20 4,714,397
06/07/26 22.60 22.89 22.33 22.76 3,256,859
02/07/26 22.75 23.1025 22.60 22.82 4,559,487
01/07/26 21.95 22.74 21.91 22.64 4,439,794
Quote Details
52wk Low:19.93
52wk High:28.10
Vol:2.53M
Avg Vol(3m):109.6M
1Y Chng:-0.85%
1M Chng:+6.41%
Add to Watch List
More Information
Index N/A
Market Cap. 10.02B