| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 22.06▼ | 22.04▼ | 22.19▼ | 22.78▼ |
| MA10 | 22.01▼ | 22.05▼ | 22.02▼ | 22.81▼ | 23.93▼ |
| MA20 | 22.05▼ | 22.05▼ | 22.18▼ | 23.01▼ | 23.45▼ |
| MA50 | 22.07▼ | 22.38▼ | 22.80▼ | 24.21▼ | 25.71▼ |
| MA100 | 22.03▼ | 22.87▼ | 22.95▼ | 23.67▼ | 22.57▼ |
| MA200 | 22.19▼ | 23.01▼ | 24.16▼ | 25.01▼ | 23.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.018▲ | -0.106▼ | -0.126▼ |
| RSI | 38.267▼ | 40.563▼ | 38.106▼ | 35.180▼ | 41.349▼ |
| STOCH | 23.283 | 59.261 | 60.347 | 16.611▼ | 19.254▼ |
| WILL %R | -69.231 | -45.113 | -54.658 | -86.905▼ | -94.095▼ |
| CCI | -128.050▼ | -32.089 | -73.797 | -131.428▼ | -95.037 |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
Check out our free in-depth research report to learn more about why GME doesn’t pass our bar ... Perella Weinberg Partners (NASDAQ:PWP) is a global independent advisory firm that provides strategic ...
|
|
Saturday, November 01, 2025 09:51 AM
Consider the fundamentals behind the most famous meme coin. Dogecoin has no hard cap on its supply and issues roughly 5 billion new coins each year, which means long-run dilution unless demand rises ...
|
|
Friday, October 31, 2025 07:55 AM
Shares of the maker of plant-based meat substitutes Beyond Meat (NASDAQ:BYND) exploded higher by over 1,300% in a few days before crashing back to earth, shattering the quick gains that traders hoped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 21.95 | 21.975 | 21.905 | 21.965 | 248,834 |
| 04/11/25 | 21.87 | 22.27 | 21.58 | 21.98 | 5,136,900 |
| 03/11/25 | 22.25 | 22.42 | 21.96 | 22.11 | 6,259,600 |
| 31/10/25 | 22.775 | 22.8044 | 22.29 | 22.29 | 4,436,591 |
| 30/10/25 | 23.17 | 23.27 | 22.56 | 22.58 | 6,394,583 |
| 29/10/25 | 23.34 | 23.42 | 22.88 | 23.38 | 5,669,000 |
| 28/10/25 | 23.52 | 23.625 | 23.2225 | 23.30 | 7,272,093 |
| 27/10/25 | 24.50 | 24.52 | 23.44 | 23.53 | 9,379,628 |
| 24/10/25 | 23.45 | 23.60 | 23.22 | 23.30 | 5,760,400 |
| 23/10/25 | 22.53 | 23.83 | 22.456 | 23.63 | 10,578,917 |
|
|
||||
|
|
||||
|
|