| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▼ | 18.16▼ | 18.15▼ | 18.06▲ | 19.17▼ |
| MA10 | 18.18▼ | 18.17▼ | 18.12▼ | 18.33▼ | 20.52▼ |
| MA20 | 18.19▼ | 18.09▼ | 18.06▲ | 19.27▼ | 21.76▼ |
| MA50 | 18.17▼ | 18.08▲ | 18.29▼ | 20.79▼ | 22.46▼ |
| MA100 | 18.12▼ | 18.31▼ | 18.63▼ | 22.02▼ | 24.02▼ |
| MA200 | 18.05▲ | 18.71▼ | 20.13▼ | 22.31▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.035▲ | -0.028▼ | -0.443▼ |
| RSI | 35.057▼ | 47.797▼ | 45.401▼ | 28.415▼ | 33.988▼ |
| STOCH | 41.047 | 52.985 | 73.778 | 15.703▼ | 12.324▼ |
| WILL %R | -100.000▼ | -74.576 | -47.312 | -84.066▼ | -95.076▼ |
| CCI | -245.299▼ | -7.671 | 56.539 | -75.839 | -142.384▼ |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 18.30 | 18.30 | 18.08 | 18.08 | 745,757 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
|
|
||||
|
|
||||
|
|