| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 23.78▲ | 23.67▲ | 23.76▲ | 25.42▼ |
| MA10 | 23.94▲ | 23.52▲ | 23.68▲ | 24.82▼ | 23.13▲ |
| MA20 | 23.78▲ | 23.62▲ | 23.61▲ | 25.55▼ | 22.00▲ |
| MA50 | 23.51▲ | 23.55▲ | 24.17▲ | 22.91▲ | 22.48▲ |
| MA100 | 23.56▲ | 24.36▼ | 25.58▼ | 21.93▲ | 24.01▲ |
| MA200 | 23.56▲ | 25.65▼ | 25.13▼ | 22.69▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.070▲ | 0.103▲ | -0.486▼ | 0.613▲ |
| RSI | 76.884▲ | 66.958▲ | 58.198▲ | 47.618▼ | 55.612▲ |
| STOCH | 92.284▲ | 79.988 | 47.085 | 11.060▼ | 79.644 |
| WILL %R | -7.042▲ | -4.219▲ | -4.219▲ | -77.825▼ | -38.725 |
| CCI | 186.794▲ | 172.434▲ | 136.115▲ | -82.725 | 52.973 |
|
Friday, October 30, 2026 12:06 PM
GameStop stock faces a warrant deadline on Friday while its common shares remain listed on the NYSE. Holders have a final exercise window. GameStop warrants expire at 5:00 p.m. New York time on Friday ...
|
|
Thursday, October 29, 2026 09:25 AM
Two of the most recognizable names in American consumer culture are now competing for investor attention, but for entirely different reasons than the ones ...
|
|
Thursday, October 29, 2026 09:25 AM
Two of the most recognizable names in American consumer culture are now competing for investor attention, but for entirely different reasons than the ones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
|
|
||||
|
|
||||
|
|