| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.25▼ | 24.27▼ | 23.97▲ | 22.09▲ |
| MA10 | 24.23▼ | 24.29▼ | 24.42▼ | 23.85▲ | 20.61▲ |
| MA20 | 24.26▼ | 24.47▼ | 24.18▼ | 22.25▲ | 21.18▲ |
| MA50 | 24.29▼ | 24.12▼ | 24.13▼ | 20.45▲ | 22.17▲ |
| MA100 | 24.43▼ | 24.13▼ | 23.19▲ | 21.19▲ | 24.06▲ |
| MA200 | 24.27▼ | 23.01▲ | 21.00▲ | 22.25▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.061▼ | -0.035▼ | 0.154▲ | 0.451▲ |
| RSI | 39.275▼ | 43.644▼ | 48.219▼ | 64.855▲ | 59.702▲ |
| STOCH | 42.617 | 28.130 | 21.713 | 68.201 | 58.619 |
| WILL %R | -67.123 | -85.000▼ | -86.517▼ | -25.221 | -15.282▲ |
| CCI | -107.129▼ | -117.181▼ | -118.252▼ | 67.897 | 120.959▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
| 25/09/26 | 24.96 | 24.96 | 23.055 | 23.39 | 13,142,042 |
| 24/09/26 | 23.93 | 25.25 | 23.715 | 25.02 | 12,086,180 |
| 23/09/26 | 23.94 | 24.695 | 23.86 | 24.20 | 11,776,440 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
|
|
||||
|
|
||||
|
|