| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 24.91▲ | 24.79▲ | 24.58▲ | 25.51▼ |
| MA10 | 25.05▲ | 24.73▲ | 24.53▲ | 24.17▲ | 23.86▲ |
| MA20 | 24.95▲ | 24.49▲ | 24.71▲ | 25.38▼ | 22.18▲ |
| MA50 | 24.73▲ | 24.65▲ | 24.29▲ | 23.55▲ | 22.58▲ |
| MA100 | 24.49▲ | 24.21▲ | 24.63▲ | 22.06▲ | 23.97▲ |
| MA200 | 24.63▲ | 24.78▲ | 25.21▼ | 22.76▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.088▲ | 0.039▲ | -0.168▼ | 0.553▲ |
| RSI | 65.265▲ | 65.184▲ | 62.931▲ | 53.923▲ | 58.370▲ |
| STOCH | 70.992 | 88.276▲ | 81.539▲ | 52.427 | 78.267 |
| WILL %R | -26.316 | -7.547▲ | -8.922▲ | -45.914 | -30.257 |
| CCI | 67.812 | 151.259▲ | 180.513▲ | 11.656 | 61.025 |
|
Thursday, November 05, 2026 09:34 AM
A company that was once written off as a dying retailer just posted operating income of $160.2 million, up from $66.4 million in the same period a year ...
|
|
Tuesday, November 03, 2026 01:30 PM
GameStop (NYSE: GME) posted a striking divergence in its most recent quarter, with operating income surging to $160.2 million from just $66.4 million a year ...
|
|
Monday, November 02, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
|
|
||||
|
|
||||
|
|