| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.51▼ | 24.44▼ | 23.28▲ | 21.01▲ |
| MA10 | 24.36▼ | 24.47▼ | 24.33▼ | 22.30▲ | 20.40▲ |
| MA20 | 24.47▼ | 24.32▼ | 23.80▲ | 20.52▲ | 21.10▲ |
| MA50 | 24.48▼ | 23.48▲ | 22.71▲ | 20.18▲ | 22.17▲ |
| MA100 | 24.38▼ | 22.63▲ | 21.33▲ | 21.22▲ | 24.05▲ |
| MA200 | 23.91▲ | 21.13▲ | 19.78▲ | 22.20▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.054▼ | -0.011▼ | 0.489▲ | 0.339▲ |
| RSI | 30.733▼ | 54.986▲ | 64.985▲ | 81.423▲ | 59.855▲ |
| STOCH | 10.752▼ | 70.024 | 79.791 | 93.790▲ | 48.837 |
| WILL %R | -90.816▼ | -57.317 | -34.058 | -7.873▲ | -6.812▲ |
| CCI | -114.270▼ | -54.968 | 34.010 | 138.348▲ | 129.150▲ |
| BBANDS | $GME Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 22, 2026 03:57 PM
At the close on September 22, 2026, GME stock stood at USD 23.50 on the NYSE, up 3.22 percent. The S&P 500 gained 0.08 percent in the same session. GME stock closed at USD 23.50 on the NYSE on ...
|
|
Tuesday, September 22, 2026 11:00 AM
GME stock closed at USD 24.03 on the NYSE on September 22, 2026, gaining 5.58 percent. The stock outperformed the Nasdaq Composite, which closed at 27,244.28 points, up 0.45 percent on the same ...
|
|
Tuesday, September 22, 2026 11:00 AM
GME stock closed at USD 24.03 on the NYSE on September 22, 2026, gaining 5.58 percent. The stock outperformed the Nasdaq Composite, which closed at 27,244.28 points, up 0.45 percent on the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 23.955 | 24.69 | 23.87 | 24.22 | 11,344,283 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
|
|
||||
|
|
||||
|
|