| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.40▲ | 18.44▼ | 18.60▼ | 19.82▼ |
| MA10 | 18.38▲ | 18.45▼ | 18.53▼ | 18.84▼ | 20.88▼ |
| MA20 | 18.38▲ | 18.55▼ | 18.57▼ | 20.12▼ | 22.03▼ |
| MA50 | 18.44▼ | 18.56▼ | 18.75▼ | 21.20▼ | 22.60▼ |
| MA100 | 18.52▼ | 18.78▼ | 19.54▼ | 22.25▼ | 24.07▼ |
| MA200 | 18.56▼ | 19.70▼ | 20.68▼ | 22.42▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.010▼ | -0.148▼ | -0.407▼ |
| RSI | 51.221▲ | 36.884▼ | 37.305▼ | 27.266▼ | 34.923▼ |
| STOCH | 25.694 | 18.877▼ | 14.252▼ | 10.226▼ | 16.368▼ |
| WILL %R | -37.500 | -81.013▼ | -83.516▼ | -97.925▼ | -98.507▼ |
| CCI | 14.815 | -106.571▼ | -124.069▼ | -72.371 | -186.310▼ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
|
|
||||
|
|
||||
|
|