| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.75▼ | 21.74▼ | 22.06▼ | 21.91▼ |
| MA10 | 21.76▼ | 21.76▼ | 21.81▼ | 22.16▼ | 22.04▼ |
| MA20 | 21.77▼ | 21.81▼ | 21.78▼ | 21.82▼ | 22.98▼ |
| MA50 | 21.76▼ | 21.87▼ | 22.20▼ | 22.35▼ | 22.88▼ |
| MA100 | 21.81▼ | 22.18▼ | 21.85▼ | 23.08▼ | 24.20▼ |
| MA200 | 21.77▼ | 21.82▼ | 21.83▼ | 22.94▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.011▲ | 0.043▲ | -0.145▼ |
| RSI | 32.379▼ | 39.343▼ | 38.832▼ | 45.892▼ | 45.380▼ |
| STOCH | 13.584▼ | 28.777 | 29.600 | 53.563 | 19.129▼ |
| WILL %R | -94.444▼ | -97.222▼ | -72.917 | -65.478 | -86.739▼ |
| CCI | -226.263▼ | -117.732▼ | -65.055 | -12.861 | -48.395 |
|
Tuesday, July 07, 2026 09:07 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its stockholders approved all proposals presented at the Company's 2026 Annual ...
|
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
|
|
||||
|
|
||||
|
|