| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 21.00▲ | 20.98▲ | 21.19▼ | 21.29▼ |
| MA10 | 21.00▲ | 20.98▲ | 21.02▲ | 20.85▲ | 21.40▼ |
| MA20 | 21.00▲ | 21.07▼ | 21.16▼ | 21.36▼ | 22.65▼ |
| MA50 | 20.98▲ | 21.11▼ | 20.85▲ | 21.56▼ | 24.10▼ |
| MA100 | 21.02▲ | 20.81▲ | 21.14▼ | 22.90▼ | 23.15▼ |
| MA200 | 21.17▼ | 21.29▼ | 21.86▼ | 24.14▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.044▼ | 0.027▲ | -0.061▼ |
| RSI | 55.651▲ | 48.252▼ | 49.678▼ | 45.360▼ | 43.438▼ |
| STOCH | 29.848 | 54.072 | 19.584▼ | 55.775 | 30.913 |
| WILL %R | -39.394 | -50.000 | -79.070▼ | -49.261 | -76.253▼ |
| CCI | 7.145 | 54.116 | -49.083 | 9.456 | -65.936 |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 10:56 AM
GameStop (NYSE: GME) is pushing meaningfully higher this morning after Ryan Cohen, its chief executive, agreed to anchor his salary to the company’s stock price performance. According to GME’s press ...
|
|
Wednesday, January 07, 2026 10:56 AM
GameStop (NYSE: GME) is pushing meaningfully higher this morning after Ryan Cohen, its chief executive, agreed to anchor his salary to the company’s stock price performance. According to GME’s press ...
|
|
Wednesday, January 07, 2026 06:01 AM
Today, we will explore one oversold stock that shows potential for rebound and two stocks that investors should consider selling. By analyzing the underlying fundamentals rather than just price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 20.99 | 21.21 | 20.84 | 21.02 | 4,106,000 |
| 12/01/26 | 21.08 | 21.31 | 20.92 | 20.98 | 3,553,600 |
| 09/01/26 | 21.28 | 21.73 | 21.05 | 21.23 | 5,027,200 |
| 08/01/26 | 21.20 | 21.44 | 21.09 | 21.42 | 4,125,200 |
| 07/01/26 | 21.65 | 22.02 | 21.19 | 21.29 | 10,666,000 |
| 06/01/26 | 20.63 | 20.91 | 20.57 | 20.66 | 3,378,200 |
| 05/01/26 | 20.65 | 20.83 | 20.33 | 20.72 | 7,659,200 |
| 02/01/26 | 20.26 | 20.865 | 20.16 | 20.62 | 4,159,024 |
| 31/12/25 | 20.45 | 20.49 | 19.99 | 20.08 | 6,405,100 |
| 30/12/25 | 20.525 | 20.695 | 20.35 | 20.50 | 4,301,853 |
|
|
||||
|
|
||||
|
|