| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.68▲ | 22.75▲ | 21.70▲ | 21.52▲ |
| MA10 | 22.71▲ | 22.77▲ | 22.67▲ | 21.00▲ | 22.50▲ |
| MA20 | 22.64▲ | 22.67▲ | 22.19▲ | 21.24▲ | 23.05▼ |
| MA50 | 22.74▲ | 21.84▲ | 21.13▲ | 23.18▼ | 25.11▼ |
| MA100 | 22.68▲ | 21.06▲ | 21.03▲ | 23.28▼ | 22.75▲ |
| MA200 | 22.20▲ | 21.06▲ | 21.83▲ | 24.54▼ | 23.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.061▼ | -0.003▼ | 0.325▲ | -0.103▼ |
| RSI | 61.602▲ | 62.682▲ | 67.038▲ | 60.607▲ | 47.444▼ |
| STOCH | 93.152▲ | 47.807 | 73.132 | 65.747 | 15.945▼ |
| WILL %R | 0.000▲ | -30.220 | -19.031▲ | -8.917▲ | -64.994 |
| CCI | 110.228▲ | 23.400 | 65.032 | 172.185▲ | -29.991 |
| ▲ BREAK | $GME Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 01:45 AM
Concurrently, a substantial $1.75 billion convertible-debt initiative — coupled with an audacious foray into Bitcoin — wiped out billions ...
|
|
Sunday, November 30, 2025 02:05 PM
The biggest mistake that most investors make is letting their emotions drive their investment decisions, which is why meme stocks are so risky.
|
|
Friday, November 28, 2025 10:11 AM
GameStop is leaning into fun and weird in an effort to get people back into its stores, unveiling a one-day promotion it's calling Trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 22.15 | 23.07 | 22.11 | 22.79 | 7,884,500 |
| 28/11/25 | 22.28 | 22.745 | 22.04 | 22.53 | 8,082,924 |
| 26/11/25 | 21.18 | 21.83 | 21.11 | 21.63 | 4,635,900 |
| 25/11/25 | 20.49 | 21.36 | 20.31 | 21.06 | 4,788,100 |
| 24/11/25 | 20.19 | 20.56 | 20.12 | 20.49 | 5,557,600 |
| 21/11/25 | 19.95 | 20.63 | 19.94 | 20.14 | 5,498,100 |
| 20/11/25 | 20.55 | 20.69 | 19.93 | 19.94 | 6,001,900 |
| 19/11/25 | 20.40 | 20.51 | 20.11 | 20.42 | 5,174,900 |
| 18/11/25 | 20.39 | 20.67 | 20.18 | 20.50 | 3,719,600 |
| 17/11/25 | 20.57 | 20.84 | 20.27 | 20.50 | 4,932,000 |
|
|
||||
|
|
||||
|
|