| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.25▼ | 19.19▲ | 19.65▼ | 21.14▼ |
| MA10 | 19.31▼ | 19.16▲ | 19.13▲ | 20.68▼ | 21.54▼ |
| MA20 | 19.28▼ | 19.13▲ | 19.12▲ | 21.28▼ | 22.45▼ |
| MA50 | 19.17▲ | 19.05▲ | 20.28▼ | 21.61▼ | 22.76▼ |
| MA100 | 19.11▲ | 20.40▼ | 20.94▼ | 22.56▼ | 24.13▼ |
| MA200 | 19.11▲ | 21.01▼ | 21.54▼ | 22.57▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.045▲ | 0.109▲ | -0.303▼ | -0.246▼ |
| RSI | 45.974▼ | 52.522▲ | 42.634▼ | 30.904▼ | 37.369▼ |
| STOCH | 66.167 | 87.692▲ | 74.316 | 30.277 | 25.104 |
| WILL %R | -100.000▼ | -21.711▲ | -21.711▲ | -81.561▼ | -90.993▼ |
| CCI | -63.568 | 112.507▲ | 107.193▲ | -121.091▼ | -268.544▼ |
| ▲ RSI | $GME RSI(14) Crossed Above 30 | Set Alert |
|
People are paying $5,000 for a pack of Pokemon cards at GameStop. For some, it's paying off big time
Wednesday, August 05, 2026 04:40 AM
One pack contains a card worth $68,000, but your odds of getting it are ridiculously slim.
|
|
Monday, August 03, 2026 07:06 PM
Iran has refuted claims that it is negotiating a deal with the U.S. and has countered that it is speaking with Oman to come to "an understanding" over a temporary passage deal through the Strait of ...
|
|
Monday, August 03, 2026 06:58 AM
GameStop debt-for-equity swap cuts $1.4 billion in convertible notes from the company's balance sheet by issuing new Class A shares to noteholders — no cash changes hands, but existing GME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
|
|
||||
|
|
||||
|
|