GameStop Corp (GME) Stock Price

24.82 ▼ -0.57 (-2.24%)
Open: 25.34 Vol: 8.37M Day's range: 24.68 - 25.61 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 25.06▼ 25.15▼ 25.88▼ 25.26▼
MA10 24.92▼ 25.22▼ 25.20▼ 26.58▼ 22.53▲
MA20 25.01▼ 25.19▼ 25.61▼ 25.67▼ 21.87▲
MA50 25.18▼ 25.80▼ 26.36▼ 22.35▲ 22.41▲
MA100 25.23▼ 26.46▼ 26.19▼ 21.85▲ 24.06▲
MA200 25.55▼ 26.12▼ 24.89▼ 22.62▲ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.001▲ -0.016▼ -0.329▼ 0.747▲
RSI 38.329▼ 33.548▼ 32.889▼ 49.510▼ 57.976▲
STOCH 9.030▼ 22.194     50.361     40.980     85.359▲
WILL %R -73.276     -83.243▼ -86.420▼ -81.690▼ -33.111    
CCI -93.240     -190.224▼ -122.629▼ -86.484     99.168    
Latest Filters Detected On GME
RSI $GME RSI(14) Crossed Below 50 Set Alert
MA $GME Price Crossed Below MA(26) Set Alert
GameStop Corp News
GameStop (NYSE: GME) Stock Appears Undervalued Despite Surging 94% Over Three Years
Friday, October 23, 2026 05:39 PM
GameStop (NYSE: GME) has delivered a striking 94% gain over the past three years, prompting serious questions about whether its cash flows can justify the ...
GameStop Highlights Approaching Expiration of Stock Warrants
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
GameStop Announces Expiration of GME WS Warrants on October 30, 2026
Monday, October 19, 2026 01:35 PM
Warrants will expire at 5:00 p.m. New York City time on October 30, 2026. Any warrants not exercised by this deadline will become worthless. E ...
GME historical stock data
date open high low close volume
23/10/26 25.34 25.61 24.68 24.82 8,374,709
22/10/26 26.00 26.2497 24.615 25.39 11,649,912
21/10/26 26.39 26.86 25.954 26.29 6,441,752
20/10/26 25.73 26.48 25.30 26.47 9,082,665
19/10/26 26.65 27.155 26.15 26.44 6,633,122
16/10/26 28.04 28.0825 26.72 26.81 12,966,954
15/10/26 26.75 28.30 26.58 28.02 12,283,800
14/10/26 27.71 28.22 26.77 27.15 16,347,800
13/10/26 27.10 27.53 26.75 27.22 12,764,022
12/10/26 26.21 27.25 25.77 27.23 9,058,500
Quote Details
52wk Low:17.79
52wk High:28.30
Vol:8.37M
Avg Vol(3m):183.8M
1Y Chng:+15.50%
1M Chng:+14.80%
Add to Watch List
More Information
Index N/A
Market Cap. 13.26B