| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.86▲ | 24.79▲ | 24.36▲ | 24.06▲ |
| MA10 | 24.87▲ | 24.76▲ | 24.65▲ | 24.22▲ | 23.45▲ |
| MA20 | 24.87▲ | 24.58▲ | 24.28▲ | 24.01▲ | 22.50▲ |
| MA50 | 24.78▲ | 24.16▲ | 24.07▲ | 23.02▲ | 24.01▲ |
| MA100 | 24.65▲ | 24.06▲ | 23.92▲ | 22.57▲ | 24.03▲ |
| MA200 | 24.30▲ | 23.88▲ | 24.04▲ | 23.65▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.066▲ | 0.031▲ | 0.400▲ |
| RSI | 53.588▲ | 68.833▲ | 70.476▲ | 61.728▲ | 56.888▲ |
| STOCH | 60.098 | 74.932 | 85.009▲ | 75.439 | 70.416 |
| WILL %R | -37.037 | -17.857▲ | -9.346▲ | -4.545▲ | -17.508▲ |
| CCI | 77.849 | 99.089 | 91.431 | 222.156▲ | 92.776 |
|
Friday, March 06, 2026 03:48 AM
GameStop Corp. (NYSE: GME) closed Thursday, March 5, 2026, at $23.88, up modestly by $0.01 or 0.04% from the previous session, according to aggregated data from Yahoo Finance, Nasdaq and other ...
|
|
Sunday, March 01, 2026 05:26 PM
GameStop (NYSE:GME) is reportedly preparing a large transformational acquisition, with market chatter focusing on eBay as a potential target. The move would align with CEO Ryan Cohen’s plan to pivot ...
|
|
Saturday, February 28, 2026 05:01 PM
Michael Burry took to social media on Tuesday to lay out a caveat on his GameStop Corp. (NYSE:GME) holdings—if CEO Ryan Cohen decides to buy any portion of struggling retailer Bed Bath & Beyond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 24.63 | 24.99 | 24.575 | 24.89 | 1,838,778 |
| 09/03/26 | 24.00 | 24.97 | 23.93 | 24.80 | 7,188,481 |
| 06/03/26 | 23.73 | 24.38 | 23.62 | 24.37 | 5,308,780 |
| 05/03/26 | 23.80 | 24.23 | 23.53 | 23.88 | 5,288,100 |
| 04/03/26 | 23.95 | 24.20 | 23.768 | 23.87 | 3,076,192 |
| 03/03/26 | 23.78 | 24.165 | 23.45 | 23.82 | 3,842,635 |
| 02/03/26 | 23.54 | 24.205 | 23.40 | 24.20 | 4,598,548 |
| 27/02/26 | 23.79 | 24.22 | 23.70 | 24.03 | 4,330,500 |
| 26/02/26 | 24.21 | 24.53 | 23.725 | 24.10 | 4,837,482 |
| 25/02/26 | 23.85 | 24.31 | 23.70 | 24.22 | 4,560,900 |
|
|
||||
|
|
||||
|
|