| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.33▲ | 26.44▼ | 25.51▲ | 24.73▲ |
| MA10 | 26.37▼ | 26.41▼ | 26.35▲ | 25.00▲ | 21.87▲ |
| MA20 | 26.34▲ | 26.29▲ | 25.69▲ | 24.11▲ | 21.70▲ |
| MA50 | 26.37▼ | 25.41▲ | 25.12▲ | 20.97▲ | 22.33▲ |
| MA100 | 26.34▲ | 25.08▲ | 24.61▲ | 21.41▲ | 24.08▲ |
| MA200 | 25.74▲ | 24.50▲ | 22.61▲ | 22.36▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.060▼ | 0.050▲ | 0.110▲ | 0.808▲ |
| RSI | 49.841▼ | 57.943▲ | 63.888▲ | 70.505▲ | 65.278▲ |
| STOCH | 18.246▼ | 58.333 | 78.788 | 76.392 | 87.409▲ |
| WILL %R | -64.444 | -41.011 | -21.978▲ | -11.066▲ | -4.571▲ |
| CCI | -23.215 | -36.399 | 53.647 | 180.953▲ | 144.075▲ |
| CDL | $GME Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 11:44 AM
GameStop (NYSE: GME) is listing pre-owned and refurbished PlayStation 5 Pro consoles at $1,399.99, well above Sony's recommended retail price of $899.99 for a ...
|
|
Tuesday, October 06, 2026 05:00 PM
Read today's latest GameStop Corp (GME) share news, written by our in-house team of expert financial journalists.
|
|
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 26.245 | 26.615 | 25.785 | 26.35 | 3,185,195 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
| 06/10/26 | 25.04 | 25.20 | 24.47 | 24.76 | 8,240,900 |
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
|
|
||||
|
|
||||
|
|