| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.25▼ | 24.25▼ | 23.82▲ | 25.32▼ |
| MA10 | 24.16▲ | 24.25▼ | 24.11▲ | 24.60▼ | 23.77▲ |
| MA20 | 24.21▼ | 24.03▲ | 23.87▲ | 25.50▼ | 22.13▲ |
| MA50 | 24.26▼ | 23.75▲ | 24.01▲ | 23.03▲ | 22.56▲ |
| MA100 | 24.12▲ | 24.09▲ | 25.37▼ | 21.95▲ | 23.96▲ |
| MA200 | 23.84▲ | 25.51▼ | 25.13▼ | 22.70▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.087▲ | -0.430▼ | 0.493▲ |
| RSI | 47.717▼ | 56.185▲ | 55.507▲ | 47.333▼ | 55.446▲ |
| STOCH | 46.857 | 62.334 | 75.022 | 15.057▼ | 76.649 |
| WILL %R | -42.857 | -44.242 | -24.662▲ | -78.590▼ | -39.106 |
| CCI | -25.225 | -52.605 | 49.855 | -57.488 | 48.856 |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 04:46 AM
StoneX launched Buy coverage on GameStop, citing its profitable turnaround, collectibles growth, and upcoming catalysts.
|
|
Friday, October 30, 2026 12:06 PM
GameStop stock faces a warrant deadline on Friday while its common shares remain listed on the NYSE. Holders have a final exercise window. GameStop warrants expire at 5:00 p.m. New York time on Friday ...
|
|
Thursday, October 29, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
|
|
||||
|
|
||||
|
|