| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▼ | 24.54▲ | 24.60▼ | 24.39▲ | 23.16▲ |
| MA10 | 24.50▲ | 24.71▼ | 24.84▼ | 23.75▲ | 23.47▲ |
| MA20 | 24.50▲ | 24.91▼ | 24.84▼ | 23.25▲ | 22.87▲ |
| MA50 | 24.66▼ | 24.67▼ | 23.95▲ | 23.70▲ | 23.67▲ |
| MA100 | 24.85▼ | 23.88▲ | 23.45▲ | 22.91▲ | 24.39▲ |
| MA200 | 24.86▼ | 23.37▲ | 23.46▲ | 23.15▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.089▼ | -0.122▼ | 0.246▲ | 0.159▲ |
| RSI | 48.744▼ | 43.269▼ | 49.966▼ | 59.004▲ | 55.786▲ |
| STOCH | 79.026 | 14.330▼ | 22.209 | 80.413▲ | 39.371 |
| WILL %R | -25.000 | -82.418▼ | -85.586▼ | -27.405 | -26.336 |
| CCI | 68.685 | -93.159 | -116.735▼ | 135.038▲ | 75.876 |
|
Sunday, April 19, 2026 03:31 AM
GameStop (NYSE:GME) is rolling out Power Packs, a digital trading card platform focused on PSA graded collectibles. The platform will feature categories such as Pokémon and major sports cards, with ...
|
|
Tuesday, April 14, 2026 07:20 AM
GameStop (GME) launches Power Packs April 15, letting collectors buy digital packs for PSA-graded cards stored in PSA Vault—sell, ship, or hold.
|
|
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
| 14/04/26 | 23.45 | 24.30 | 23.43 | 24.03 | 10,458,592 |
| 13/04/26 | 23.00 | 23.43 | 22.73 | 23.40 | 5,070,596 |
| 10/04/26 | 22.95 | 23.25 | 22.5131 | 23.22 | 5,810,522 |
| 09/04/26 | 22.90 | 23.3499 | 22.83 | 22.87 | 2,718,917 |
| 08/04/26 | 23.70 | 23.76 | 22.891 | 22.91 | 5,909,765 |
| 07/04/26 | 23.08 | 23.54 | 22.68 | 23.43 | 10,578,588 |
| 06/04/26 | 23.31 | 23.615 | 23.08 | 23.08 | 3,635,417 |
|
|
||||
|
|
||||
|
|