| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.79▼ | 22.76▼ | 22.72▼ | 22.58▲ |
| MA10 | 22.75▼ | 22.76▼ | 22.79▼ | 22.85▼ | 23.00▼ |
| MA20 | 22.78▼ | 22.81▼ | 22.73▼ | 22.68▲ | 25.29▼ |
| MA50 | 22.77▼ | 22.69▼ | 22.79▼ | 23.12▼ | 25.53▼ |
| MA100 | 22.78▼ | 22.78▼ | 22.73▼ | 25.39▼ | 21.57▲ |
| MA200 | 22.76▼ | 22.73▼ | 22.95▼ | 26.19▼ | 24.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.004▼ | 0.071▲ | -0.313▼ |
| RSI | 32.101▼ | 44.021▼ | 46.185▼ | 45.037▼ | 43.185▼ |
| STOCH | 12.500▼ | 60.038 | 39.490 | 53.346 | 20.120 |
| WILL %R | -100.000▼ | -68.056 | -74.444 | -53.535 | -92.011▼ |
| CCI | -161.098▼ | -42.609 | -86.903 | -16.251 | -56.915 |
|
Wednesday, August 20, 2025 07:38 AM
GameStop's strong cash reserves, rapid growth in collectibles, and improving profitability present a compelling turnaround play with significant upside potential. Read here for more.
|
|
Tuesday, August 19, 2025 04:35 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Thursday, August 14, 2025 01:58 PM
GME's core business is shrinking, and management shows little interest in revitalizing it. Click here to find out why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 22.86 | 22.90 | 22.56 | 22.68 | 3,782,800 |
| 22/08/25 | 22.65 | 23.03 | 22.62 | 22.89 | 5,535,200 |
| 21/08/25 | 22.60 | 22.62 | 22.38 | 22.56 | 4,067,600 |
| 20/08/25 | 22.72 | 22.77 | 22.37 | 22.63 | 4,378,500 |
| 19/08/25 | 23.10 | 23.18 | 22.70 | 22.82 | 5,510,600 |
| 18/08/25 | 22.94 | 23.17 | 22.90 | 23.11 | 5,088,600 |
| 15/08/25 | 22.94 | 23.02 | 22.67 | 22.94 | 4,940,400 |
| 14/08/25 | 22.84 | 22.9099 | 22.57 | 22.89 | 4,737,196 |
| 13/08/25 | 22.95 | 23.21 | 22.81 | 23.02 | 5,334,500 |
| 12/08/25 | 22.50 | 22.95 | 22.47 | 22.93 | 4,854,200 |
|
|
||||
|
|
||||
|
|