GameStop Corp (GME) Stock Price

23.64 ▲ +0.21 (+0.90%)
Open: 23.24 Vol: 5.65M Day's range: 22.79 - 23.70 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▲ 23.40▲ 23.30▲ 23.62▲ 23.90▼
MA10 23.61▲ 23.21▲ 23.29▲ 23.89▼ 22.65▲
MA20 23.50▲ 23.28▲ 23.50▲ 24.12▼ 22.34▲
MA50 23.25▲ 23.56▲ 23.58▲ 22.55▲ 23.95▼
MA100 23.24▲ 23.63▲ 24.15▼ 22.66▲ 23.75▼
MA200 23.46▲ 24.13▼ 23.24▲ 23.85▼ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.072▲ 0.020▲ -0.185▼ 0.344▲
RSI 67.480▲ 60.429▲ 54.201▲ 51.417▲ 52.392▲
STOCH 66.810     78.309     51.143     21.693     69.323    
WILL %R -22.222▲ -6.667▲ -16.832▲ -68.577     -38.552    
CCI 96.006     158.253▲ 83.238     -96.863     52.851    
Latest Filters Detected On GME
▲ RSI&VOL $GME RSI Cross Up and Volume Set Alert
RSI $GME RSI(14) Crossed Above 50 Set Alert
MA $GME Price Crossed Above MA(26) Set Alert
MA $GME Price Crossed Above MA(7) Set Alert
CDL $GME Engulfing Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop Is Still In Limbo
Monday, February 23, 2026 03:10 AM
GameStop is now valued more as a capital allocation vehicle than as a retail turnaround story. Find out why GME stock is a Hold.
GameStop Acquisition Push Raises Questions On Valuation And Future Profile
Wednesday, February 18, 2026 06:34 PM
GameStop CEO Ryan Cohen is reportedly pursuing a major acquisition of a large publicly traded consumer company. The potential deal would represent a significant shift in GameStop's business direction ...
GameStop's Ryan Cohen takes on the 'hollow men' of corporate boardrooms
Wednesday, February 18, 2026 05:01 PM
GameStop CEO Ryan Cohen slams “risk-free insiders” and boardroom bureaucracy as GME eyes acquisitions—see key quotes and what it means for investors.
GME historical stock data
date open high low close volume
23/02/26 23.24 23.70 22.79 23.64 5,649,000
20/02/26 23.56 23.81 23.395 23.43 3,909,664
19/02/26 23.77 24.09 23.58 23.90 3,596,500
18/02/26 23.25 24.035 23.085 23.87 4,679,611
17/02/26 23.55 23.8101 23.235 23.26 4,001,284
13/02/26 23.61 24.09 23.44 23.57 6,015,957
12/02/26 24.21 24.365 23.36 23.52 6,244,840
11/02/26 24.81 24.83 24.04 24.21 4,377,152
10/02/26 24.51 25.21 24.02 24.82 5,774,331
09/02/26 24.885 24.97 24.20 24.64 5,299,053
Quote Details
52wk Low:19.93
52wk High:35.81
Vol:5.65M
Avg Vol(3m):142.3M
1Y Chng:+4.56%
1M Chng:+11.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.50B