| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.29▼ | 21.31▼ | 21.38▼ | 21.51▼ |
| MA10 | 21.29▼ | 21.38▼ | 21.35▼ | 21.73▼ | 22.69▼ |
| MA20 | 21.31▼ | 21.39▼ | 21.45▼ | 21.73▼ | 23.08▼ |
| MA50 | 21.40▼ | 21.45▼ | 21.61▼ | 23.03▼ | 22.91▼ |
| MA100 | 21.40▼ | 21.67▼ | 21.82▼ | 23.36▼ | 24.18▼ |
| MA200 | 21.46▼ | 21.79▼ | 21.91▼ | 23.12▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.012▼ | -0.003▼ | -0.271▼ |
| RSI | 45.610▼ | 44.931▼ | 42.816▼ | 40.634▼ | 43.164▼ |
| STOCH | 31.699 | 40.761 | 42.516 | 17.606▼ | 9.632▼ |
| WILL %R | -67.857 | -51.587 | -55.474 | -88.725▼ | -93.411▼ |
| CCI | -57.554 | -88.925 | -98.106 | -113.786▼ | -96.202 |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 02:31 PM
GameStop (GME) faces a lawsuit seeking to pause the July 7 vote on Ryan Cohen’s stock options amid disclosure claims and an eBay bid—read the key ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 21.035 | 21.48 | 20.975 | 21.28 | 1,043,261 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
|
|
||||
|
|
||||
|
|