| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.72▲ | 22.68▲ | 22.47▲ | 22.13▲ |
| MA10 | 22.80▼ | 22.66▲ | 22.69▲ | 21.88▲ | 22.14▲ |
| MA20 | 22.76▼ | 22.67▲ | 22.66▲ | 21.89▲ | 23.03▼ |
| MA50 | 22.66▲ | 22.47▲ | 22.05▲ | 22.61▲ | 22.90▼ |
| MA100 | 22.64▲ | 21.99▲ | 21.76▲ | 23.16▼ | 24.22▼ |
| MA200 | 22.66▲ | 21.76▲ | 21.82▲ | 23.03▼ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.032▼ | 0.210▲ | -0.076▼ |
| RSI | 51.440▲ | 57.131▲ | 59.639▲ | 58.413▲ | 49.718▼ |
| STOCH | 43.087 | 78.872 | 56.733 | 87.270▲ | 24.294 |
| WILL %R | -81.818▼ | -24.545▲ | -45.752 | -15.765▲ | -68.724 |
| CCI | -37.460 | 115.597▲ | 52.874 | 132.719▲ | -15.838 |
| ▲ MACD | $GME MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Friday, July 03, 2026 12:51 PM
GameStop stock has recovered in the short term, but with the share price still down about 52% over the past five years and the broader valuation checks sending a mixed signal, the market is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
|
|
||||
|
|
||||
|
|