| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 24.16▼ | 24.21▼ | 24.99▼ | 24.62▼ |
| MA10 | 23.98▼ | 24.31▼ | 25.04▼ | 25.04▼ | 23.90▼ |
| MA20 | 24.14▼ | 25.07▼ | 25.00▼ | 24.49▼ | 23.30▲ |
| MA50 | 24.29▼ | 24.78▼ | 24.94▼ | 23.91▼ | 23.39▲ |
| MA100 | 24.99▼ | 24.94▼ | 24.92▼ | 23.22▲ | 24.44▼ |
| MA200 | 25.02▼ | 24.83▼ | 23.95▼ | 23.24▲ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.168▼ | -0.197▼ | -0.011▼ | 0.244▲ |
| RSI | 35.755▼ | 32.050▼ | 36.372▼ | 46.920▼ | 50.945▲ |
| STOCH | 37.257 | 26.384 | 14.501▼ | 47.910 | 57.945 |
| WILL %R | -81.416▼ | -94.872▼ | -94.937▼ | -94.704▼ | -62.680 |
| CCI | -89.755 | -99.764 | -117.974▼ | -87.123 | 55.093 |
| RSI | $GME RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GME Price Crossed Below MA(50) | Set Alert |
| MA | $GME Price Crossed Below MA(26) | Set Alert |
| MA | $GME Price Crossed Below MA(13) | Set Alert |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GME Open Gap Down %5 | Set Alert |
| ▼ GAP | $GME Open Gap Down %3 | Set Alert |
| ▼ GAP | $GME Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Monday, May 04, 2026 04:08 PM
GameStop Corp. (NYSE: GME) is falling again because its new plan is not small nor easy to finance. The retailer wants to buy eBay Inc. (NASDAQ: EBAY) in a ...
|
|
Monday, May 04, 2026 04:08 PM
GameStop Corp. (NYSE: GME) is falling again because its new plan is not small nor easy to finance. The retailer wants to buy eBay Inc. (NASDAQ: EBAY) in a ...
|
|
Monday, May 04, 2026 02:56 PM
Rising geopolitical tensions in the Strait of Hormuz keep investors on edge despite last week’s strong finish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 25.11 | 26.13 | 23.67 | 23.84 | 38,444,935 |
| 01/05/26 | 24.85 | 26.88 | 24.85 | 26.53 | 15,309,966 |
| 30/04/26 | 24.355 | 25.0799 | 24.2101 | 24.95 | 4,445,713 |
| 29/04/26 | 24.99 | 25.04 | 24.00 | 24.52 | 6,565,804 |
| 28/04/26 | 25.31 | 25.42 | 24.80 | 25.09 | 4,064,836 |
| 27/04/26 | 25.00 | 25.628 | 24.9236 | 25.41 | 6,242,082 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
|
|
||||
|
|
||||
|
|