| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.49▼ | 24.50▼ | 24.60▼ | 23.53▲ |
| MA10 | 24.52▼ | 24.65▼ | 24.78▼ | 23.88▲ | 23.56▲ |
| MA20 | 24.50▼ | 24.88▼ | 24.82▼ | 23.35▲ | 22.94▲ |
| MA50 | 24.62▼ | 24.68▼ | 23.98▲ | 23.69▲ | 23.60▲ |
| MA100 | 24.82▼ | 23.89▲ | 23.47▲ | 22.95▲ | 24.44▼ |
| MA200 | 24.85▼ | 23.38▲ | 23.45▲ | 23.15▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.085▼ | -0.126▼ | 0.217▲ | 0.192▲ |
| RSI | 42.675▼ | 40.624▼ | 47.428▼ | 57.816▲ | 55.259▲ |
| STOCH | 73.592 | 18.774▼ | 16.646▼ | 79.829 | 41.947 |
| WILL %R | -42.466 | -80.189▼ | -83.333▼ | -33.762 | -28.435 |
| CCI | -51.006 | -101.876▼ | -121.026▼ | 79.827 | 84.310 |
|
Sunday, April 19, 2026 03:31 AM
GameStop (NYSE:GME) is rolling out Power Packs, a digital trading card platform focused on PSA graded collectibles. The platform will feature categories such as Pokémon and major sports cards, with ...
|
|
Tuesday, April 14, 2026 07:20 AM
GameStop (GME) launches Power Packs April 15, letting collectors buy digital packs for PSA-graded cards stored in PSA Vault—sell, ship, or hold.
|
|
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 24.175 | 24.60 | 24.175 | 24.44 | 631,266 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
| 14/04/26 | 23.45 | 24.30 | 23.43 | 24.03 | 10,458,592 |
| 13/04/26 | 23.00 | 23.43 | 22.73 | 23.40 | 5,070,596 |
| 10/04/26 | 22.95 | 23.25 | 22.5131 | 23.22 | 5,810,522 |
| 09/04/26 | 22.90 | 23.3499 | 22.83 | 22.87 | 2,718,917 |
| 08/04/26 | 23.70 | 23.76 | 22.891 | 22.91 | 5,909,765 |
| 07/04/26 | 23.08 | 23.54 | 22.68 | 23.43 | 10,578,588 |
|
|
||||
|
|
||||
|
|