| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.06▼ | 21.18▼ | 21.24▼ | 21.46▼ |
| MA10 | 21.02▼ | 21.20▼ | 21.30▼ | 21.49▼ | 22.66▼ |
| MA20 | 21.04▼ | 21.30▼ | 21.27▼ | 21.66▼ | 23.07▼ |
| MA50 | 21.20▼ | 21.32▼ | 21.41▼ | 22.92▼ | 22.91▼ |
| MA100 | 21.31▼ | 21.45▼ | 21.75▼ | 23.32▼ | 24.18▼ |
| MA200 | 21.28▼ | 21.81▼ | 21.81▼ | 23.10▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.019▼ | -0.014▼ | -0.288▼ |
| RSI | 41.475▼ | 38.403▼ | 39.812▼ | 39.171▼ | 42.241▼ |
| STOCH | 57.368 | 25.794 | 36.728 | 17.137▼ | 8.909▼ |
| WILL %R | -59.091 | -85.484▼ | -87.143▼ | -94.767▼ | -97.748▼ |
| CCI | -52.265 | -110.741▼ | -102.178▼ | -113.943▼ | -100.678▼ |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 10:27 AM
GameStop Corp (NYSE:GME)'s board has scrapped a proposed CEO performance award after a request from CEO Ryan Cohen, who said he wants leadership focused on the company's operating performance and its ...
|
|
Wednesday, June 24, 2026 10:18 AM
Quick ReadCohen forfeited a $30 billion pay package to pursue eBay with a $55.5 billion bid that eBay's board rejected within eight days.Michael Burry exited GME and Steve Eisman called the deal ...
|
|
Wednesday, June 24, 2026 09:10 AM
Quick ReadCohen has grown GME's EBAY stake to ~8% and vows to go hostile or launch a tender offer to force his $125-per-share bid.Polymarket bettors give the deal just a 14% chance, and Michael Burry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 21.31 | 21.39 | 20.93 | 21.02 | 1,925,450 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
|
|
||||
|
|
||||
|
|