| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.18▼ | 24.07▼ | 22.84▲ | 20.97▲ |
| MA10 | 24.19▼ | 24.01▲ | 23.64▲ | 21.87▲ | 20.38▲ |
| MA20 | 24.22▼ | 23.58▲ | 23.16▲ | 20.21▲ | 21.09▲ |
| MA50 | 24.06▼ | 22.96▲ | 22.31▲ | 20.15▲ | 22.17▲ |
| MA100 | 23.71▲ | 22.20▲ | 20.93▲ | 21.23▲ | 24.05▼ |
| MA200 | 23.21▲ | 20.74▲ | 19.58▲ | 22.19▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.027▲ | 0.078▲ | 0.486▲ | 0.328▲ |
| RSI | 40.685▼ | 68.153▲ | 73.291▲ | 80.796▲ | 59.332▲ |
| STOCH | 24.813 | 85.912▲ | 89.177▲ | 93.214▲ | 49.232 |
| WILL %R | -84.058▼ | -18.530▲ | -16.111▲ | -5.174▲ | -4.438▲ |
| CCI | -196.875▼ | 60.149 | 84.946 | 140.184▲ | 122.752▲ |
| ▲ MA | $GME MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $GME Open Gap Up %3 | Set Alert |
| ▲ GAP | $GME Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GME Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GME Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GME Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 22, 2026 07:00 AM
CEO Ryan Cohen purchased nearly 1.15 million shares of the company's Class A stock on Monday for roughly $26.4 million. The purchases, disclosed in a Form 4 filing with the Securities and Exchange ...
|
|
Tuesday, September 22, 2026 06:05 AM
Quick ReadGameStop's Q2 8-K confirmed a $4.9B eBay stake and proposed acquisition while cash fell 42% to $4.85B and $2.8B in convertible debt remains outstanding.Operating income surged 141% as gross ...
|
|
Tuesday, September 22, 2026 05:00 AM
GameStop shares rose after CEO Ryan Cohen bought about $26.4 million in stock, increasing his direct ownership stake.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 23.50 | 24.325 | 23.31 | 24.035 | 13,628,769 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
|
|
||||
|
|
||||
|
|