| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.15▼ | 25.20▼ | 24.37▲ | 25.51▼ |
| MA10 | 25.09▲ | 25.19▼ | 24.93▲ | 24.26▲ | 23.86▲ |
| MA20 | 25.14▼ | 24.90▲ | 24.61▲ | 25.50▼ | 22.18▲ |
| MA50 | 25.19▼ | 24.35▲ | 24.00▲ | 23.29▲ | 22.58▲ |
| MA100 | 24.98▲ | 24.00▲ | 24.97▲ | 22.00▲ | 23.97▲ |
| MA200 | 24.65▲ | 25.16▼ | 25.15▼ | 22.74▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | 0.064▲ | -0.265▼ | 0.554▲ |
| RSI | 49.659▼ | 60.692▲ | 64.236▲ | 54.752▲ | 58.428▲ |
| STOCH | 73.302 | 61.233 | 83.336▲ | 34.335 | 78.302 |
| WILL %R | -47.500 | -23.581▲ | -20.301▲ | -58.707 | -30.067 |
| CCI | 20.555 | 20.752 | 68.202 | -0.197 | 61.162 |
|
Tuesday, November 03, 2026 01:30 PM
GameStop (NYSE: GME) posted a striking divergence in its most recent quarter, with operating income surging to $160.2 million from just $66.4 million a year ...
|
|
Monday, November 02, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, November 02, 2026 04:46 AM
StoneX launched Buy coverage on GameStop, citing its profitable turnaround, collectibles growth, and upcoming catalysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
|
|
||||
|
|
||||
|
|