| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.96▲ | 23.95▲ | 24.12▼ | 22.06▲ |
| MA10 | 23.94▲ | 23.90▲ | 23.75▲ | 23.22▲ | 20.59▲ |
| MA20 | 23.95▲ | 23.73▲ | 24.01▼ | 21.43▲ | 21.17▲ |
| MA50 | 23.94▲ | 24.09▼ | 23.67▲ | 20.31▲ | 22.17▲ |
| MA100 | 23.78▲ | 23.57▲ | 22.36▲ | 21.20▲ | 24.06▼ |
| MA200 | 23.96▲ | 22.11▲ | 20.36▲ | 22.21▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.050▲ | -0.019▼ | 0.317▲ | 0.441▲ |
| RSI | 54.324▲ | 53.616▲ | 53.099▲ | 67.784▲ | 59.242▲ |
| STOCH | 62.360 | 70.375 | 70.222 | 81.526▲ | 58.283 |
| WILL %R | -42.857 | -19.372▲ | -48.056 | -20.548▲ | -17.292▲ |
| CCI | 69.926 | 61.543 | 95.341 | 71.139 | 111.835▲ |
| MA | $GME Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 27, 2026 02:12 PM
GameStop (NYSE: GME) shares jumped 5.6% intraday after CEO Ryan Cohen disclosed through a regulatory filing the purchase of an additional 1.15 million Class A ...
|
|
Thursday, September 24, 2026 11:45 PM
GME stock closed at USD 24.91 on the Nasdaq on September 24, 2026, up 2.9 percent. The Nasdaq Composite finished at 26,939.37, a gain of 0.01 percent, leaving GameStop ahead by 2.89 percentage points.
|
|
Wednesday, September 23, 2026 11:50 PM
GameStop Corp. (ISIN US36467W1099, NYSE: GME) opened at USD 23.94 and reached a session high of USD 24.68 before closing at USD 24.65 on the New York Stock Exchange. Trading volume was 880,845 shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
| 25/09/26 | 24.96 | 24.96 | 23.055 | 23.39 | 13,142,042 |
| 24/09/26 | 23.93 | 25.25 | 23.715 | 25.02 | 12,086,180 |
| 23/09/26 | 23.94 | 24.695 | 23.86 | 24.20 | 11,776,440 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
|
|
||||
|
|
||||
|
|