| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.24▼ | 25.94▲ | 25.66▲ | 25.42▲ |
| MA10 | 26.16▼ | 25.83▲ | 25.57▲ | 25.12▲ | 24.55▲ |
| MA20 | 26.23▼ | 25.55▲ | 25.47▲ | 24.97▲ | 22.39▲ |
| MA50 | 25.84▲ | 25.46▲ | 25.17▲ | 24.26▲ | 22.65▲ |
| MA100 | 25.53▲ | 25.12▲ | 24.53▲ | 22.28▲ | 23.95▲ |
| MA200 | 25.44▲ | 24.57▲ | 25.36▲ | 22.81▲ | 21.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.093▲ | 0.076▲ | 0.073▲ | 0.548▲ |
| RSI | 52.623▲ | 65.624▲ | 64.318▲ | 60.189▲ | 61.295▲ |
| STOCH | 20.395 | 83.728▲ | 82.412▲ | 84.547▲ | 74.707 |
| WILL %R | -63.000 | -27.600 | -21.429▲ | -10.148▲ | -20.695▲ |
| CCI | -54.551 | 76.522 | 138.060▲ | 143.402▲ | 73.301 |
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
|
Friday, October 30, 2026 12:06 PM
GameStop stock faces a warrant deadline on Friday while its common shares remain listed on the NYSE. Holders have a final exercise window. GameStop warrants expire at 5:00 p.m. New York time on Friday ...
|
|
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.825 | 26.47 | 25.825 | 26.125 | 5,849,855 |
| 12/11/26 | 25.26 | 25.68 | 24.85 | 25.62 | 4,273,458 |
| 11/11/26 | 25.30 | 25.645 | 25.15 | 25.55 | 3,817,647 |
| 10/11/26 | 25.40 | 25.63 | 25.01 | 25.43 | 4,584,900 |
| 09/11/26 | 24.70 | 26.0098 | 24.61 | 25.59 | 7,843,006 |
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
|
|
||||
|
|
||||
|
|