| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.70▲ | 21.69▲ | 22.18▼ | 21.66▲ |
| MA10 | 21.74▲ | 21.67▲ | 21.86▼ | 21.94▼ | 23.18▼ |
| MA20 | 21.70▲ | 21.86▼ | 22.09▼ | 21.92▼ | 23.38▼ |
| MA50 | 21.65▲ | 22.10▼ | 22.12▼ | 23.23▼ | 23.00▼ |
| MA100 | 21.81▼ | 22.13▼ | 21.88▼ | 23.47▼ | 24.25▼ |
| MA200 | 22.05▼ | 21.91▼ | 22.41▼ | 23.16▼ | 22.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.054▼ | 0.115▲ | -0.260▼ |
| RSI | 64.023▲ | 44.969▼ | 41.881▼ | 44.111▼ | 44.949▼ |
| STOCH | 86.503▲ | 43.947 | 24.042 | 44.126 | 14.900▼ |
| WILL %R | -11.111▲ | -63.975 | -67.416 | -68.336 | -85.238▼ |
| CCI | 105.699▲ | 15.408 | -51.756 | -16.965 | -79.389 |
| MA | $GME Price Crossed Below MA(13) | Set Alert |
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
|
Thursday, June 11, 2026 08:41 AM
GameStop (NYSE:GME) has reinvented itself into a cash-rich holding company rather than a brick-and-mortar gaming retailer, and the market is still struggling to price what that means. After a blowout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
| 04/06/26 | 22.33 | 23.065 | 22.20 | 22.27 | 6,683,628 |
| 03/06/26 | 23.28 | 23.68 | 22.12 | 22.18 | 17,734,037 |
| 02/06/26 | 21.14 | 21.24 | 20.885 | 20.92 | 3,408,448 |
| 01/06/26 | 21.02 | 21.56 | 20.89 | 21.36 | 6,259,498 |
|
|
||||
|
|
||||
|
|