| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.61▲ | 22.57▲ | 21.90▲ | 21.90▲ |
| MA10 | 22.56▲ | 22.51▲ | 22.35▲ | 21.62▲ | 22.50▲ |
| MA20 | 22.57▲ | 22.30▲ | 22.17▲ | 21.83▲ | 23.06▼ |
| MA50 | 22.51▲ | 22.01▲ | 21.65▲ | 22.70▼ | 22.91▼ |
| MA100 | 22.33▲ | 21.63▲ | 21.66▲ | 23.20▼ | 24.21▼ |
| MA200 | 22.15▲ | 21.71▲ | 21.80▲ | 23.06▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.043▲ | 0.159▲ | -0.155▼ |
| RSI | 58.941▲ | 69.001▲ | 73.398▲ | 57.481▲ | 49.185▼ |
| STOCH | 73.201 | 83.744▲ | 93.005▲ | 65.374 | 14.842▼ |
| WILL %R | 0.000▲ | -13.253▲ | -10.680▲ | -6.077▲ | -70.892 |
| CCI | 126.554▲ | 77.452 | 105.818▲ | 157.418▲ | -34.065 |
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
|
Monday, June 29, 2026 02:31 AM
Biggest stock gainers. Comcast +23% - Shares surged after the company announced plans to separate into two independent publicly tra ...
|
|
Sunday, June 28, 2026 01:15 PM
GameStop has gone from a meme stock to an audacious bid to take over eBay, but that doesn't make it the next Berkshire Hathaway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.965 | 22.74 | 21.91 | 22.63 | 3,724,771 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
|
|
||||
|
|
||||
|
|