| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.14▲ | 25.31▼ | 25.40▼ | 25.26▲ |
| MA10 | 25.13▲ | 25.28▲ | 25.33▼ | 24.90▲ | 24.47▲ |
| MA20 | 25.08▲ | 25.32▼ | 25.37▼ | 24.99▲ | 22.35▲ |
| MA50 | 25.24▲ | 25.32▼ | 25.01▲ | 24.11▲ | 22.64▲ |
| MA100 | 25.31▼ | 24.94▲ | 24.49▲ | 22.23▲ | 23.94▲ |
| MA200 | 25.34▼ | 24.54▲ | 25.34▼ | 22.80▲ | 21.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.024▼ | -0.046▼ | 0.008▲ | 0.495▲ |
| RSI | 61.497▲ | 50.567▲ | 51.972▲ | 54.160▲ | 58.926▲ |
| STOCH | 91.473▲ | 45.367 | 53.999 | 75.496 | 72.891 |
| WILL %R | -3.333▲ | -39.310 | -43.590 | -24.147▲ | -28.544 |
| CCI | 102.274▲ | -6.576 | -18.367 | 77.237 | 64.386 |
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
|
Friday, November 06, 2026 05:22 PM
Is Earning Only A Hold Signal From A Key Quantitative Ranking System, Even As Wall Street Analysts Lean Bullish. The company’s Average Brokerage Recommendation sits at 1.67 on a scale of 1 to 5, where ...
|
|
Monday, November 02, 2026 04:46 AM
StoneX launched Buy coverage on GameStop, citing its profitable turnaround, collectibles growth, and upcoming catalysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.275 | 25.34 | 24.86 | 25.30 | 1,595,011 |
| 11/11/26 | 25.30 | 25.645 | 25.15 | 25.55 | 3,817,647 |
| 10/11/26 | 25.40 | 25.63 | 25.01 | 25.43 | 4,584,900 |
| 09/11/26 | 24.70 | 26.0098 | 24.61 | 25.59 | 7,843,006 |
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
|
|
||||
|
|
||||
|
|