| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.88▲ | 21.84▲ | 22.29▼ | 21.96▼ |
| MA10 | 21.94▲ | 21.80▲ | 21.77▲ | 22.09▼ | 22.06▼ |
| MA20 | 21.90▲ | 21.78▲ | 21.89▲ | 21.86▲ | 22.99▼ |
| MA50 | 21.81▲ | 22.09▼ | 22.23▼ | 22.42▼ | 22.89▼ |
| MA100 | 21.75▲ | 22.21▼ | 21.83▲ | 23.10▼ | 24.21▼ |
| MA200 | 21.86▲ | 21.80▲ | 21.83▲ | 22.96▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.050▲ | 0.022▲ | 0.082▲ | -0.127▼ |
| RSI | 63.930▲ | 54.369▲ | 47.812▼ | 48.759▼ | 46.392▼ |
| STOCH | 57.047 | 91.305▲ | 64.965 | 67.719 | 20.421 |
| WILL %R | -22.222▲ | -8.989▲ | -28.947 | -53.049 | -82.235▼ |
| CCI | 59.600 | 144.842▲ | 116.513▲ | -4.384 | -43.829 |
|
Tuesday, July 07, 2026 01:35 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its stockholders approved all proposals presented at the Company's 2026 Annual Meeting of Stockholders, including an ...
|
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Thursday, July 02, 2026 10:03 AM
Sony is moving on from physical game discs soon, and that's a bigger deal than you might think.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
|
|
||||
|
|
||||
|
|