| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.43▲ | 22.41▲ | 21.96▲ | 22.04▲ |
| MA10 | 22.45▼ | 22.39▲ | 22.27▲ | 22.23▲ | 21.85▲ |
| MA20 | 22.45▼ | 22.27▲ | 22.09▲ | 21.85▲ | 22.90▼ |
| MA50 | 22.40▲ | 22.02▲ | 22.10▲ | 22.25▲ | 22.89▼ |
| MA100 | 22.30▲ | 22.15▲ | 21.97▲ | 23.05▼ | 24.20▼ |
| MA200 | 22.12▲ | 21.92▲ | 21.90▲ | 22.90▼ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.052▲ | 0.062▲ | -0.088▼ |
| RSI | 51.256▲ | 65.256▲ | 62.795▲ | 54.267▲ | 48.726▼ |
| STOCH | 25.098 | 79.163 | 89.573▲ | 39.863 | 25.799 |
| WILL %R | -57.576 | -16.102▲ | -11.875▲ | -30.955 | -74.229 |
| CCI | -61.922 | 66.956 | 87.115 | 58.746 | -33.591 |
|
Tuesday, July 14, 2026 05:50 AM
Managing a Massive Revenue Base. Best Buy (NYSE:BBY) primarily generates revenue by selling a wide array of consumer electronics, household appliances, and entertainment ...
|
|
Friday, July 03, 2026 10:07 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
|
|
||||
|
|
||||
|
|