| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.31▲ | 25.42▲ | 25.11▲ | 23.51▲ |
| MA10 | 25.39▲ | 25.44▲ | 25.13▲ | 24.67▲ | 21.06▲ |
| MA20 | 25.28▲ | 25.03▲ | 24.89▲ | 23.83▲ | 21.40▲ |
| MA50 | 25.41▲ | 25.00▲ | 24.79▲ | 20.86▲ | 22.23▲ |
| MA100 | 25.08▲ | 24.67▲ | 24.30▲ | 21.36▲ | 24.08▲ |
| MA200 | 24.84▲ | 24.16▲ | 22.24▲ | 22.33▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.042▲ | 0.074▲ | 0.041▲ | 0.658▲ |
| RSI | 68.706▲ | 65.414▲ | 64.174▲ | 69.103▲ | 64.140▲ |
| STOCH | 85.413▲ | 58.518 | 79.380 | 74.621 | 76.062 |
| WILL %R | -2.597▲ | -8.187▲ | -8.187▲ | -5.063▲ | -1.743▲ |
| CCI | 185.898▲ | 54.116 | 85.895 | 145.544▲ | 141.973▲ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 02:55 PM
The past year has been brutal for three stocks sitting at their lowest points in 12 months, forcing investors to weigh whether they are seeing value ...
|
|
Monday, October 05, 2026 11:15 AM
GameStop (NYSE: GME) shares have climbed 35% over the past month, reaching $25.63, while the broader video game sector posted only modest gains by comparison.
|
|
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.14 | 25.70 | 24.93 | 25.68 | 913,021 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
| 06/10/26 | 25.04 | 25.20 | 24.47 | 24.76 | 8,240,900 |
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
|
|
||||
|
|
||||
|
|