| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 26.00▼ | 26.01▼ | 25.61▲ | 25.37▲ |
| MA10 | 25.85▲ | 26.05▼ | 25.90▼ | 25.09▲ | 24.53▲ |
| MA20 | 25.95▼ | 25.86▼ | 25.60▲ | 24.96▲ | 22.38▲ |
| MA50 | 26.06▼ | 25.52▲ | 25.23▲ | 24.25▲ | 22.65▲ |
| MA100 | 25.97▼ | 25.23▲ | 24.61▲ | 22.28▲ | 23.95▲ |
| MA200 | 25.63▲ | 24.60▲ | 25.38▲ | 22.81▲ | 21.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | 0.024▲ | 0.055▲ | 0.530▲ |
| RSI | 38.932▼ | 51.959▲ | 56.079▲ | 58.407▲ | 60.536▲ |
| STOCH | 32.938 | 31.246 | 66.760 | 82.798▲ | 74.102 |
| WILL %R | -59.574 | -62.000 | -38.509 | -18.237▲ | -23.311▲ |
| CCI | -13.468 | -113.023▼ | 25.071 | 132.579▲ | 71.407 |
| CDL | $GME Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 14, 2026 04:18 AM
Despite operating in completely different industries, the valuation gap separating Booking Holdings (NASDAQ: BKNG) and GameStop (NYSE: GME) has grown ...
|
|
Saturday, November 14, 2026 04:18 AM
Despite operating in completely different industries, the valuation gap separating Booking Holdings (NASDAQ: BKNG) and GameStop (NYSE: GME) has grown ...
|
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.75 | 26.47 | 25.67 | 25.85 | 9,089,800 |
| 12/11/26 | 25.26 | 25.68 | 24.85 | 25.62 | 4,273,458 |
| 11/11/26 | 25.30 | 25.645 | 25.15 | 25.55 | 3,817,647 |
| 10/11/26 | 25.40 | 25.63 | 25.01 | 25.43 | 4,584,900 |
| 09/11/26 | 24.70 | 26.0098 | 24.61 | 25.59 | 7,843,006 |
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
|
|
||||
|
|
||||
|
|