| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.54▼ | 20.55▼ | 21.01▼ | 21.67▼ |
| MA10 | 20.53▼ | 20.57▼ | 20.56▼ | 21.71▼ | 21.55▼ |
| MA20 | 20.54▼ | 20.58▼ | 20.78▼ | 22.14▼ | 22.79▼ |
| MA50 | 20.55▼ | 20.94▼ | 21.49▼ | 21.97▼ | 24.35▼ |
| MA100 | 20.55▼ | 21.61▼ | 21.92▼ | 23.07▼ | 23.02▼ |
| MA200 | 20.77▼ | 22.01▼ | 21.78▼ | 24.30▼ | 23.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.022▲ | -0.206▼ | -0.110▼ |
| RSI | 47.026▼ | 34.099▼ | 29.409▼ | 36.603▼ | 41.308▼ |
| STOCH | 49.840 | 44.168 | 42.681 | 13.573▼ | 34.611 |
| WILL %R | -38.462 | -49.231 | -82.162▼ | -94.671▼ | -93.023▼ |
| CCI | -86.469 | -45.756 | -69.470 | -150.579▼ | -99.355 |
|
Tuesday, December 23, 2025 03:03 PM
GameStop stock has been popular with retail investors in recent years. Here's a look at how the stock performed versus a video game purchase last Christmas.
|
|
Wednesday, December 17, 2025 09:04 AM
One of the few bright spots for retailer GameStop ($GME) these days is its collectible merchandise. Used games are falling by the wayside as the ...
|
|
Tuesday, December 16, 2025 07:00 PM
Legendary investor Michael Burry, best known for predicting the 2008 financial crisis, admitted in a candid Substack post on Tuesday that he sold his massive GameStop Corp. (NYSE:GME) position just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.525 | 20.695 | 20.35 | 20.50 | 4,301,853 |
| 29/12/25 | 21.04 | 21.29 | 20.46 | 20.53 | 5,990,200 |
| 26/12/25 | 21.50 | 21.50 | 20.96 | 21.09 | 3,809,200 |
| 24/12/25 | 21.23 | 21.57 | 21.23 | 21.53 | 1,751,418 |
| 23/12/25 | 21.66 | 21.683 | 21.13 | 21.38 | 4,363,806 |
| 22/12/25 | 22.515 | 22.7799 | 21.70 | 21.74 | 6,042,131 |
| 19/12/25 | 22.58 | 22.64 | 22.28 | 22.51 | 7,369,100 |
| 18/12/25 | 22.955 | 23.0992 | 22.5301 | 22.56 | 3,943,235 |
| 17/12/25 | 22.29 | 23.165 | 22.27 | 23.03 | 5,511,707 |
| 16/12/25 | 22.16 | 22.34 | 21.80 | 22.28 | 3,906,200 |
|
|
||||
|
|
||||
|
|