| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.33▼ | 21.31▼ | 21.66▼ | 21.89▼ |
| MA10 | 21.29▼ | 21.31▼ | 21.39▼ | 21.86▼ | 21.77▼ |
| MA20 | 21.33▼ | 21.44▼ | 21.53▼ | 21.98▼ | 22.72▼ |
| MA50 | 21.32▼ | 21.60▼ | 21.85▼ | 21.88▼ | 22.86▼ |
| MA100 | 21.41▼ | 21.89▼ | 21.98▼ | 22.90▼ | 24.19▼ |
| MA200 | 21.54▼ | 22.04▼ | 21.83▼ | 22.73▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.018▼ | -0.061▼ | -0.139▼ |
| RSI | 40.768▼ | 35.336▼ | 34.929▼ | 40.706▼ | 43.896▼ |
| STOCH | 26.468 | 49.720 | 16.392▼ | 18.501▼ | 22.474 |
| WILL %R | -63.636 | -81.481▼ | -88.636▼ | -95.549▼ | -93.411▼ |
| CCI | -38.282 | -50.972 | -75.708 | -149.619▼ | -70.696 |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Monday, July 20, 2026 01:55 AM
GameStop has proposed a highly leveraged, stock-based acquisition of eBay, offering a modest premium but significant operational and financial transformation. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 21.57 | 21.57 | 21.205 | 21.28 | 2,834,585 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
|
|
||||
|
|
||||
|
|