| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▼ | 18.08▼ | 18.10▼ | 18.32▼ | 19.75▼ |
| MA10 | 18.06▼ | 18.11▼ | 18.07▼ | 18.61▼ | 20.84▼ |
| MA20 | 18.08▼ | 18.10▼ | 18.22▼ | 19.75▼ | 22.01▼ |
| MA50 | 18.12▼ | 18.34▼ | 18.47▼ | 21.04▼ | 22.59▼ |
| MA100 | 18.08▼ | 18.52▼ | 19.02▼ | 22.15▼ | 24.07▼ |
| MA200 | 18.21▼ | 19.22▼ | 20.43▼ | 22.37▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.002▲ | -0.125▼ | -0.431▼ |
| RSI | 32.699▼ | 35.824▼ | 34.256▼ | 25.902▼ | 33.878▼ |
| STOCH | 36.693 | 46.387 | 44.311 | 9.152▼ | 16.443▼ |
| WILL %R | -95.455▼ | -67.213 | -77.273▼ | -97.297▼ | -98.090▼ |
| CCI | -124.444▼ | -36.891 | -69.520 | -114.683▼ | -196.566▼ |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
|
|
||||
|
|
||||
|
|