| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 24.86▲ | 24.79▲ | 25.00▲ | 24.23▲ |
| MA10 | 25.00▲ | 24.72▲ | 24.59▲ | 24.96▲ | 23.77▲ |
| MA20 | 24.87▲ | 24.51▲ | 24.65▲ | 24.29▲ | 23.16▲ |
| MA50 | 24.71▲ | 24.83▲ | 24.99▲ | 23.85▲ | 23.55▲ |
| MA100 | 24.53▲ | 24.97▲ | 24.70▲ | 23.18▲ | 24.46▲ |
| MA200 | 24.58▲ | 24.56▲ | 23.79▲ | 23.22▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.093▲ | 0.077▲ | 0.046▲ | 0.260▲ |
| RSI | 70.465▲ | 67.627▲ | 57.832▲ | 56.501▲ | 57.650▲ |
| STOCH | 86.134▲ | 91.662▲ | 86.984▲ | 54.554 | 49.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.453 | -24.284▲ |
| CCI | 83.915 | 177.642▲ | 171.487▲ | 6.762 | 114.745▲ |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, April 24, 2026 11:00 PM
GameStop's cost-cutting and collectibles push can only go so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 24.355 | 25.05 | 24.21 | 25.05 | 3,349,232 |
| 29/04/26 | 24.99 | 25.04 | 24.00 | 24.52 | 6,565,804 |
| 28/04/26 | 25.31 | 25.42 | 24.80 | 25.09 | 4,064,836 |
| 27/04/26 | 25.00 | 25.628 | 24.9236 | 25.41 | 6,242,082 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
|
|
||||
|
|
||||
|
|