| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.43▼ | 21.38▼ | 21.56▼ | 22.07▼ |
| MA10 | 21.41▼ | 21.35▲ | 21.31▲ | 21.88▼ | 23.30▼ |
| MA20 | 21.44▼ | 21.33▲ | 21.48▼ | 22.56▼ | 23.42▼ |
| MA50 | 21.38▼ | 21.55▼ | 21.82▼ | 23.35▼ | 23.02▼ |
| MA100 | 21.31▲ | 21.88▼ | 21.99▼ | 23.40▼ | 24.29▼ |
| MA200 | 21.45▼ | 22.12▼ | 23.37▼ | 23.19▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.039▲ | 0.023▲ | -0.106▼ | -0.280▼ |
| RSI | 43.834▼ | 46.576▼ | 42.159▼ | 37.989▼ | 43.298▼ |
| STOCH | 11.617▼ | 83.811▲ | 65.264 | 22.608 | 26.668 |
| WILL %R | -78.571▼ | -30.827 | -34.286 | -79.565▼ | -92.154▼ |
| CCI | -106.932▼ | 51.070 | 33.707 | -143.314▼ | -124.422▼ |
|
Friday, May 22, 2026 09:33 AM
Live Updates Falling Consumer Sentiment 2 hours ago Live American consumers are growing increasingly uneasy, with the University of Michigan’s sentiment index sinking to record low levels of 44.8 in ...
|
|
Wednesday, May 20, 2026 01:27 PM
Top 8 Stock Picks in 2026 and GameStop Corp. (NYSE:GME) ranks 8th on this list. Latest reports suggest that Michael Burry has sold off his entire stake in GameStop Corp. (NYSE:GME) after the CEO of ...
|
|
Wednesday, May 20, 2026 10:25 AM
GameStop stock rose 1.5% on Wednesday after it increased its stake in eBay (NASDAQ:EBAY) to about 6.55% after eBay rejected a $56 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 21.02 | 21.56 | 20.89 | 21.36 | 6,259,498 |
| 29/05/26 | 21.60 | 21.63 | 21.14 | 21.18 | 6,221,906 |
| 28/05/26 | 21.65 | 21.99 | 21.64 | 21.68 | 3,165,002 |
| 27/05/26 | 21.80 | 21.88 | 21.49 | 21.68 | 3,794,119 |
| 26/05/26 | 21.945 | 22.18 | 21.85 | 21.91 | 5,504,683 |
| 22/05/26 | 22.40 | 22.58 | 21.795 | 21.96 | 4,443,838 |
| 21/05/26 | 22.44 | 22.62 | 22.21 | 22.49 | 3,123,041 |
| 20/05/26 | 22.05 | 22.73 | 21.90 | 22.55 | 5,937,423 |
| 19/05/26 | 21.88 | 22.19 | 21.60 | 22.10 | 4,375,293 |
| 18/05/26 | 21.62 | 22.07 | 21.4201 | 21.91 | 4,492,957 |
|
|
||||
|
|
||||
|
|