| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.48▲ | 18.48▲ | 18.20▲ | 18.49▲ |
| MA10 | 18.53▲ | 18.49▲ | 18.44▲ | 18.14▲ | 20.17▼ |
| MA20 | 18.49▲ | 18.48▲ | 18.30▲ | 18.43▲ | 21.45▼ |
| MA50 | 18.49▲ | 18.26▲ | 18.13▲ | 20.39▼ | 22.30▼ |
| MA100 | 18.46▲ | 18.14▲ | 18.23▲ | 21.73▼ | 23.99▼ |
| MA200 | 18.35▲ | 18.26▲ | 19.25▼ | 22.21▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.015▲ | 0.133▲ | -0.406▼ |
| RSI | 62.055▲ | 57.977▲ | 59.264▲ | 42.770▼ | 37.316▼ |
| STOCH | 86.801▲ | 69.292 | 54.251 | 39.521 | 12.449▼ |
| WILL %R | -12.000▲ | -12.658▲ | -33.654 | -32.743 | -87.097▼ |
| CCI | 65.342 | 100.290▲ | 51.622 | 73.617 | -95.413 |
|
Monday, August 31, 2026 10:25 AM
Las acciones de GameStop (NYSE: GME) cayeron hasta $17.87, su nivel más bajo en más de dos años, aumentando la presión sobre la compañía antes de la publicación de sus próximos resultados trimestrales ...
|
|
Monday, August 31, 2026 04:26 AM
GameStop (GME) amends note exchange: cancels $1.4B convertible notes via 55.5M shares + $358.4M cash, ending VWAP period.
|
|
Monday, August 31, 2026 03:22 AM
GameStop (GME) stock is higher today, pushing past broad market weakness thanks to upbeat preliminary Q2 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 18.235 | 18.60 | 18.205 | 18.55 | 8,510,728 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
|
|
||||
|
|
||||
|
|