| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.06▼ | 22.07▼ | 21.91▲ | 21.96▲ |
| MA10 | 22.01▲ | 22.13▼ | 21.98▲ | 22.19▼ | 21.81▲ |
| MA20 | 22.05▼ | 21.97▲ | 21.89▲ | 21.82▲ | 22.88▼ |
| MA50 | 22.11▼ | 21.87▲ | 22.16▼ | 22.30▼ | 22.88▼ |
| MA100 | 22.01▲ | 22.19▼ | 21.89▲ | 23.06▼ | 24.20▼ |
| MA200 | 21.91▲ | 21.86▲ | 21.86▲ | 22.91▼ | 21.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.040▲ | 0.040▲ | -0.114▼ |
| RSI | 45.154▼ | 52.299▲ | 51.999▲ | 49.997▼ | 46.994▼ |
| STOCH | 32.799 | 42.046 | 66.667 | 44.363 | 23.413 |
| WILL %R | -50.000 | -46.324 | -46.324 | -49.367 | -80.901▼ |
| CCI | -12.867 | -28.886 | 33.155 | 18.086 | -43.488 |
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
|
Sunday, June 28, 2026 01:15 PM
GameStop has gone from a meme stock to an audacious bid to take over eBay, but that doesn't make it the next Berkshire Hathaway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
|
|
||||
|
|
||||
|
|