| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▼ | 22.49▼ | 22.48▼ | 23.02▼ | 23.47▼ |
| MA10 | 22.37▼ | 22.52▼ | 22.59▼ | 23.07▼ | 23.98▼ |
| MA20 | 22.46▼ | 22.65▼ | 22.83▼ | 23.40▼ | 23.53▼ |
| MA50 | 22.51▼ | 22.97▼ | 23.15▼ | 24.24▼ | 25.83▼ |
| MA100 | 22.62▼ | 23.10▼ | 23.16▼ | 23.73▼ | 22.50▼ |
| MA200 | 22.82▼ | 23.19▼ | 24.49▼ | 25.09▼ | 23.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.046▼ | -0.073▼ | -0.053▼ |
| RSI | 28.786▼ | 29.913▼ | 29.857▼ | 37.282▼ | 42.377▼ |
| STOCH | 12.269▼ | 27.416 | 14.465▼ | 39.474 | 32.108 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.807▼ | -94.013▼ |
| CCI | -107.761▼ | -188.054▼ | -138.142▼ | -181.438▼ | -39.878 |
| CDL | $GME Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 09:51 AM
Consider the fundamentals behind the most famous meme coin. Dogecoin has no hard cap on its supply and issues roughly 5 billion new coins each year, which means long-run dilution unless demand rises ...
|
|
Is Beyond Meat the Next Great Meme Stock? This Week's Performance Hints That the Party Could Be Over
Friday, October 31, 2025 02:05 PM
Those factors combined to send the stock up as high as an intraday peak of $7.69 on Oct. 22, or a gain of 1,378% in less than a week, before the rally fizzled. It has fallen nearly every session since ...
|
|
Friday, October 31, 2025 07:55 AM
Shares of the maker of plant-based meat substitutes Beyond Meat (NASDAQ:BYND) exploded higher by over 1,300% in a few days before crashing back to earth, shattering the quick gains that traders hoped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 22.775 | 22.8044 | 22.29 | 22.29 | 4,436,591 |
| 30/10/25 | 23.17 | 23.27 | 22.56 | 22.58 | 6,394,583 |
| 29/10/25 | 23.34 | 23.42 | 22.88 | 23.38 | 5,669,000 |
| 28/10/25 | 23.52 | 23.625 | 23.2225 | 23.30 | 7,272,093 |
| 27/10/25 | 24.50 | 24.52 | 23.44 | 23.53 | 9,379,628 |
| 24/10/25 | 23.45 | 23.60 | 23.22 | 23.30 | 5,760,400 |
| 23/10/25 | 22.53 | 23.83 | 22.456 | 23.63 | 10,578,917 |
| 22/10/25 | 22.69 | 23.33 | 22.24 | 22.49 | 10,979,400 |
| 21/10/25 | 23.08 | 23.34 | 22.80 | 22.80 | 6,319,200 |
| 20/10/25 | 23.12 | 23.39 | 23.12 | 23.37 | 4,379,407 |
|
|
||||
|
|
||||
|
|