| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.57▲ | 22.48▲ | 21.79▲ | 19.83▲ |
| MA10 | 22.63▲ | 22.41▲ | 22.23▲ | 20.65▲ | 20.18▲ |
| MA20 | 22.58▲ | 22.16▲ | 21.82▲ | 19.46▲ | 21.11▲ |
| MA50 | 22.43▲ | 21.74▲ | 21.13▲ | 20.07▲ | 22.15▲ |
| MA100 | 22.23▲ | 20.95▲ | 19.92▲ | 21.28▲ | 24.02▼ |
| MA200 | 21.83▲ | 19.77▲ | 19.14▲ | 22.19▲ | 21.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.059▲ | 0.495▲ | 0.092▲ |
| RSI | 72.741▲ | 75.139▲ | 80.293▲ | 76.815▲ | 55.318▲ |
| STOCH | 75.579 | 86.171▲ | 85.032▲ | 93.505▲ | 35.342 |
| WILL %R | -8.772▲ | -2.155▲ | -1.792▲ | -0.806▲ | -6.259▲ |
| CCI | 188.235▲ | 153.964▲ | 121.112▲ | 137.731▲ | 69.157 |
|
Thursday, September 17, 2026 05:00 PM
On September 8, 2026, the Wall Street Journal reported GameStop Corp. (NYSE:GME) second-quarter net income of $298.7 million, up from $168.6 million a year earlier, even as revenue fell to $790.2 ...
|
|
Wednesday, September 16, 2026 12:29 PM
GameStop shifts to high-margin collectibles as sales fall; EBITDA guidance rises, and balance sheet strengthens with cash and eBay stake. Click for more on GME.
|
|
Wednesday, September 16, 2026 07:38 AM
GameStop Corp. (NYSE: GME) reported second-quarter fiscal 2026 results for the period ended August 1, 2026, recording total net sales of $790.2 million — down 18.7% year-over-year from $972.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
|
|
||||
|
|
||||
|
|