| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▼ | 21.00▲ | 21.02▲ | 21.12▼ | 21.03▲ |
| MA10 | 21.12▼ | 21.01▲ | 21.06▲ | 21.12▼ | 21.46▼ |
| MA20 | 21.03▲ | 21.08▲ | 21.15▼ | 21.09▲ | 22.57▼ |
| MA50 | 20.99▲ | 21.10▼ | 21.14▼ | 21.48▼ | 24.03▼ |
| MA100 | 21.03▲ | 21.10▼ | 20.90▲ | 22.85▼ | 23.23▼ |
| MA200 | 21.13▼ | 20.94▲ | 21.65▼ | 24.11▼ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.019▼ | 0.057▲ | -0.033▼ |
| RSI | 55.738▲ | 50.672▲ | 49.941▼ | 46.685▼ | 43.697▼ |
| STOCH | 48.293 | 46.751 | 51.118 | 45.678 | 31.134 |
| WILL %R | -45.098 | -28.440 | -49.351 | -45.320 | -74.510 |
| CCI | 10.890 | 81.382 | 9.018 | 14.699 | -62.377 |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 10, 2026 04:01 AM
Retail investors talked up five hot stocks this week (Jan. 2 to Jan. 9) on X and Reddit's r/WallStreetBets: GME, NVDA, MSTR, GOOG, TSLA.
|
|
Wednesday, January 07, 2026 01:04 PM
GameStop (GME) shares gained as much as 7% on Wednesday after the company’s board revealed a performance-based pay plan for its billionaire chief executive Ryan Cohen. While Cohen won’t receive any ...
|
|
Wednesday, January 07, 2026 10:56 AM
GameStop (NYSE: GME) is pushing meaningfully higher this morning after Ryan Cohen, its chief executive, agreed to anchor his salary to the company’s stock price performance. According to GME’s press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 20.80 | 21.25 | 20.69 | 21.10 | 5,435,432 |
| 16/01/26 | 21.33 | 21.4694 | 21.06 | 21.10 | 3,451,082 |
| 15/01/26 | 20.97 | 21.42 | 20.88 | 21.36 | 4,593,938 |
| 14/01/26 | 21.00 | 21.08 | 20.79 | 21.02 | 4,100,500 |
| 13/01/26 | 20.99 | 21.21 | 20.84 | 21.02 | 4,106,000 |
| 12/01/26 | 21.08 | 21.31 | 20.92 | 20.98 | 3,553,600 |
| 09/01/26 | 21.28 | 21.73 | 21.05 | 21.23 | 5,027,200 |
| 08/01/26 | 21.20 | 21.44 | 21.09 | 21.42 | 4,125,200 |
| 07/01/26 | 21.65 | 22.02 | 21.19 | 21.29 | 10,666,000 |
| 06/01/26 | 20.63 | 20.91 | 20.57 | 20.66 | 3,378,200 |
|
|
||||
|
|
||||
|
|