| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.11▲ | 25.09▲ | 26.28▼ | 25.36▲ |
| MA10 | 25.18▲ | 25.12▲ | 25.56▼ | 26.76▼ | 22.59▲ |
| MA20 | 25.14▲ | 25.70▼ | 25.98▼ | 25.60▼ | 21.90▲ |
| MA50 | 25.06▲ | 26.07▼ | 26.69▼ | 22.23▲ | 22.42▲ |
| MA100 | 25.53▼ | 26.75▼ | 26.19▼ | 21.81▲ | 24.06▲ |
| MA200 | 25.96▼ | 26.05▼ | 24.77▲ | 22.60▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.022▼ | -0.097▼ | -0.227▼ | 0.781▲ |
| RSI | 67.403▲ | 41.390▼ | 38.366▼ | 53.422▲ | 60.171▲ |
| STOCH | 68.098 | 44.337 | 15.864▼ | 55.493 | 86.223▲ |
| WILL %R | 0.000▲ | -58.611 | -66.667 | -68.897 | -27.926 |
| CCI | 234.323▲ | -16.733 | -63.808 | -59.929 | 103.092▲ |
|
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
|
|
Tuesday, October 20, 2026 06:35 AM
GameStop Corp. (NYSE: GME) closed at $26.44 in the latest trading session, representing a decline of 1.38% from the prior day's closing price.
|
|
Monday, October 19, 2026 01:35 PM
Warrants will expire at 5:00 p.m. New York City time on October 30, 2026. Any warrants not exercised by this deadline will become worthless. E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 26.03 | 26.24 | 24.62 | 25.365 | 9,598,852 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
| 13/10/26 | 27.10 | 27.53 | 26.75 | 27.22 | 12,764,022 |
| 12/10/26 | 26.21 | 27.25 | 25.77 | 27.23 | 9,058,500 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
|
|
||||
|
|
||||
|
|