| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.71▼ | 18.69▼ | 18.68▼ | 20.52▼ |
| MA10 | 18.69▼ | 18.67▼ | 18.65▼ | 18.90▼ | 21.22▼ |
| MA20 | 18.71▼ | 18.63▲ | 18.60▲ | 20.29▼ | 22.28▼ |
| MA50 | 18.69▼ | 18.63▲ | 18.84▼ | 21.28▼ | 22.68▼ |
| MA100 | 18.64▲ | 18.87▼ | 19.78▼ | 22.29▼ | 24.10▼ |
| MA200 | 18.60▲ | 19.89▼ | 20.81▼ | 22.44▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.012▲ | 0.035▲ | -0.173▼ | -0.351▼ |
| RSI | 34.251▼ | 49.609▼ | 46.302▼ | 29.083▼ | 35.697▼ |
| STOCH | 25.342 | 73.163 | 74.941 | 11.952▼ | 19.891▼ |
| WILL %R | -81.818▼ | -40.299 | -30.682 | -91.487▼ | -94.458▼ |
| CCI | -179.892▼ | 22.454 | 60.775 | -63.565 | -253.302▼ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
| 12/08/26 | 18.82 | 18.82 | 18.43 | 18.54 | 5,031,852 |
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
|
|
||||
|
|
||||
|
|