| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.17▼ | 18.17▼ | 18.10▲ | 19.18▼ |
| MA10 | 18.11▲ | 18.18▼ | 18.10▲ | 18.11▲ | 20.52▼ |
| MA20 | 18.16▼ | 18.06▲ | 18.03▲ | 18.51▼ | 21.77▼ |
| MA50 | 18.18▼ | 18.01▲ | 18.04▲ | 20.51▼ | 22.46▼ |
| MA100 | 18.07▲ | 18.04▲ | 18.32▼ | 21.82▼ | 24.02▼ |
| MA200 | 18.01▲ | 18.38▼ | 19.53▼ | 22.24▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.027▲ | 0.073▲ | -0.439▼ |
| RSI | 48.752▼ | 54.149▲ | 54.123▲ | 33.116▼ | 34.182▼ |
| STOCH | 43.778 | 54.646 | 71.651 | 37.568 | 12.528▼ |
| WILL %R | -58.537 | -36.735 | -34.286 | -68.018 | -93.973▼ |
| CCI | 43.360 | 1.124 | 40.978 | -24.070 | -144.676▼ |
|
Wednesday, August 12, 2026 09:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME)’s CEO appears to be backing away from it. Bloomberg ...
|
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 18.29 | 18.31 | 18.06 | 18.145 | 1,072,816 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
|
|
||||
|
|
||||
|
|