| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.73▲ | 21.81▼ | 22.05▼ | 21.98▼ |
| MA10 | 21.71▲ | 21.84▼ | 21.88▼ | 21.98▼ | 21.81▼ |
| MA20 | 21.72▲ | 21.88▼ | 22.04▼ | 21.93▼ | 22.74▼ |
| MA50 | 21.83▼ | 22.14▼ | 22.06▼ | 22.02▼ | 22.87▼ |
| MA100 | 21.88▼ | 22.04▼ | 22.16▼ | 22.98▼ | 24.19▼ |
| MA200 | 22.03▼ | 22.11▼ | 21.91▼ | 22.80▼ | 21.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.039▼ | -0.003▼ | -0.110▼ |
| RSI | 47.899▼ | 35.027▼ | 36.232▼ | 46.211▼ | 45.729▼ |
| STOCH | 64.258 | 14.294▼ | 34.218 | 34.987 | 25.217 |
| WILL %R | -18.750▲ | -83.544▼ | -89.552▼ | -86.645▼ | -85.738▼ |
| CCI | 190.170▲ | -102.246▼ | -141.551▼ | -85.675 | -54.115 |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Saturday, July 18, 2026 09:09 AM
GameStop (GME) reveals a 9.8% stake in eBay (EBAY), signaling ongoing efforts to acquire the e-commerce platform despite a failed takeover offer in May. Read more here.
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 21.875 | 21.92 | 21.675 | 21.74 | 923,442 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
|
|
||||
|
|
||||
|
|