| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.80▲ | 18.78▲ | 19.00▼ | 20.55▼ |
| MA10 | 18.84▼ | 18.76▲ | 18.81▲ | 19.87▼ | 21.23▼ |
| MA20 | 18.81▲ | 18.84▼ | 18.98▼ | 20.81▼ | 22.29▼ |
| MA50 | 18.76▲ | 19.02▼ | 19.08▼ | 21.45▼ | 22.68▼ |
| MA100 | 18.79▲ | 19.28▼ | 20.36▼ | 22.42▼ | 24.11▼ |
| MA200 | 18.96▼ | 20.46▼ | 21.23▼ | 22.51▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.008▲ | -0.261▼ | -0.340▼ |
| RSI | 52.453▲ | 43.848▼ | 38.827▼ | 28.735▼ | 36.155▼ |
| STOCH | 58.370 | 68.747 | 34.255 | 13.357▼ | 19.728▼ |
| WILL %R | -59.259 | -25.000▲ | -74.054 | -92.598▼ | -95.279▼ |
| CCI | 25.912 | 112.346▲ | -36.484 | -83.022 | -245.504▼ |
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Tuesday, August 11, 2026 05:54 AM
GameStop's shares are finally worth playing with due to strong financial performance. Click here to see why GME stock is a Buy.
|
|
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 18.75 | 18.90 | 18.58 | 18.82 | 5,276,976 |
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
|
|
||||
|
|
||||
|
|