| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.45▲ | 21.27▲ | 21.35▲ | 21.56▼ |
| MA10 | 21.49▲ | 21.29▲ | 21.24▲ | 21.63▼ | 22.71▼ |
| MA20 | 21.52▼ | 21.28▲ | 21.33▲ | 21.70▼ | 23.09▼ |
| MA50 | 21.30▲ | 21.42▲ | 21.49▲ | 22.98▼ | 22.92▼ |
| MA100 | 21.27▲ | 21.53▼ | 21.84▼ | 23.35▼ | 24.19▼ |
| MA200 | 21.34▲ | 21.79▼ | 21.85▼ | 23.11▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.049▲ | 0.029▲ | 0.004▲ | -0.256▼ |
| RSI | 57.398▲ | 56.961▲ | 55.012▲ | 44.237▼ | 44.035▼ |
| STOCH | 53.750 | 64.584 | 44.525 | 19.581▼ | 10.285▼ |
| WILL %R | -42.500 | -19.328▲ | -17.557▲ | -72.630 | -89.491▼ |
| CCI | 41.176 | 122.528▲ | 101.199▲ | -66.524 | -92.743 |
|
Wednesday, June 24, 2026 05:32 AM
GameStop CEO Ryan Cohen has withdrawn his large CEO Performance Award following investor backlash and a shareholder lawsuit. The decision comes as the board backs a refreshed vision focused on a ...
|
|
People are paying $5,000 for a pack of Pokemon cards at GameStop. For some, it's paying off big time
Wednesday, June 24, 2026 04:40 AM
One pack contains a card worth $68,000, but your odds of getting it are ridiculously slim.
|
|
Tuesday, June 23, 2026 01:46 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its Board of Directors (the "Board") has granted the request of Ryan Cohen, Chairman and CEO, to amend the Company's proxy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.29 | 21.63 | 21.23 | 21.515 | 1,149,781 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
|
|
||||
|
|
||||
|
|