| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.15▲ | 19.16▲ | 18.91▲ | 18.61▲ |
| MA10 | 19.18▼ | 19.14▲ | 19.17▼ | 18.48▲ | 20.24▼ |
| MA20 | 19.16▲ | 19.16▲ | 19.08▲ | 18.44▲ | 21.48▼ |
| MA50 | 19.14▲ | 18.95▲ | 18.61▲ | 20.27▼ | 22.31▼ |
| MA100 | 19.17▼ | 18.56▲ | 18.33▲ | 21.60▼ | 24.00▼ |
| MA200 | 19.11▲ | 18.35▲ | 18.97▲ | 22.18▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.029▼ | 0.249▲ | -0.367▼ |
| RSI | 53.846▲ | 56.210▲ | 61.984▲ | 51.479▲ | 40.523▼ |
| STOCH | 40.152 | 41.540 | 24.943 | 70.268 | 14.475▼ |
| WILL %R | -54.545 | -71.264 | -65.263 | -18.343▲ | -76.570▼ |
| CCI | 29.536 | -0.349 | -32.242 | 150.529▲ | -81.258 |
|
Friday, September 04, 2026 09:59 AM
GameStop Corp. (NYSE:GME) amended its agreement to exchange approximately $1.4 billion of convertible senior notes due in 2030 and 2032. The transaction was originally structured as an all-stock ...
|
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
|
|
Monday, August 31, 2026 04:26 AM
GameStop (GME) amends note exchange: cancels $1.4B convertible notes via 55.5M shares + $358.4M cash, ending VWAP period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.315 | 19.48 | 19.04 | 19.17 | 5,489,845 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
|
|
||||
|
|
||||
|
|