| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.17▲ | 19.19▲ | 18.65▲ | 18.63▲ |
| MA10 | 19.24▼ | 19.19▲ | 19.11▲ | 18.38▲ | 20.24▼ |
| MA20 | 19.20▲ | 19.08▲ | 18.88▲ | 18.44▲ | 21.49▼ |
| MA50 | 19.20▲ | 18.77▲ | 18.44▲ | 20.30▼ | 22.31▼ |
| MA100 | 19.13▲ | 18.41▲ | 18.29▲ | 21.64▼ | 24.00▼ |
| MA200 | 18.92▲ | 18.31▲ | 19.06▲ | 22.19▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | 0.012▲ | 0.234▲ | -0.363▼ |
| RSI | 51.687▲ | 67.204▲ | 70.333▲ | 52.360▲ | 40.816▼ |
| STOCH | 79.396 | 42.881 | 77.768 | 66.017 | 14.671▼ |
| WILL %R | -61.538 | -29.630 | -25.397 | -10.000▲ | -75.552▼ |
| CCI | 53.524 | 138.989▲ | 88.842 | 191.988▲ | -81.628 |
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
|
|
Monday, August 31, 2026 10:25 AM
Las acciones de GameStop (NYSE: GME) cayeron hasta $17.87, su nivel más bajo en más de dos años, aumentando la presión sobre la compañía antes de la publicación de sus próximos resultados trimestrales ...
|
|
Monday, August 31, 2026 04:26 AM
GameStop (GME) amends note exchange: cancels $1.4B convertible notes via 55.5M shares + $358.4M cash, ending VWAP period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 19.005 | 19.39 | 19.005 | 19.23 | 6,032,451 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
|
|
||||
|
|
||||
|
|