GameStop Corp (GME) Stock Price

26.435 ▼ -0.375 (-1.40%)
Open: 26.785 Vol: 157.93K Day's range: 26.16 - 27.11 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.32▲ 26.36▲ 27.13▼ 25.58▲
MA10 26.32▲ 26.39▲ 26.54▼ 26.40▲ 22.69▲
MA20 26.28▲ 26.59▼ 27.06▼ 25.36▲ 21.95▲
MA50 26.35▲ 27.20▼ 26.98▼ 21.79▲ 22.44▲
MA100 26.53▼ 26.87▼ 25.85▲ 21.67▲ 24.07▲
MA200 27.00▼ 25.69▲ 24.20▲ 22.52▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.007▲ -0.114▼ 0.020▲ 0.850▲
RSI 64.154▲ 41.434▼ 42.007▼ 62.403▲ 65.001▲
STOCH 78.019     29.110     15.584▼ 80.162▲ 87.921▲
WILL %R -9.804▲ -71.053     -85.411▼ -42.147     -17.745▲
CCI 206.137▲ -33.463     -70.455     42.933     120.724▲
Latest Filters Detected On GME
▼ RSI $GME RSI(14) Crossed Below 70 Set Alert
MA $GME Price Crossed Below MA(7) Set Alert
CDL $GME Marubozu Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop (GME) stock dips while market gains: key facts
Monday, October 19, 2026 01:45 PM
In the latest trading session, GameStop (GME) closed at $26.44, marking a -1.38% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.41%. Elsewhere, the Dow ...
GameStop (GME) Stock Dips While Market Gains: Key Facts
Monday, October 19, 2026 01:45 PM
In the most recent trading session, GameStop (GME) closed at $26.44, indicating a -1.38% shift from the previous trading day.
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
Sunday, October 18, 2026 04:59 PM
In connection with the foregoing expiration, the warrants will cease trading under the symbol "GME WS" on the New York Stock Exchange (the "NYSE") before the markets open on October 30, 2026. Holders ...
GME historical stock data
date open high low close volume
19/10/26 26.67 27.11 26.15 26.435 6,206,175
16/10/26 28.04 28.0825 26.72 26.81 12,966,954
15/10/26 26.75 28.30 26.58 28.02 12,283,800
14/10/26 27.71 28.22 26.77 27.15 16,347,800
13/10/26 27.10 27.53 26.75 27.22 12,764,022
12/10/26 26.21 27.25 25.77 27.23 9,058,500
09/10/26 25.23 26.76 24.90 26.56 16,293,151
08/10/26 24.10 25.82 24.04 25.28 13,012,578
07/10/26 24.53 24.74 24.4128 24.58 7,593,743
06/10/26 25.04 25.20 24.47 24.76 8,240,900
Quote Details
52wk Low:17.79
52wk High:28.30
Vol:157.93K
Avg Vol(3m):171.8M
1Y Chng:+20.27%
1M Chng:+39.94%
Add to Watch List
More Information
Index N/A
Market Cap. 14.14B