| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.27▲ | 25.28▲ | 25.09▲ | 25.28▲ |
| MA10 | 25.26▲ | 25.23▲ | 25.42▲ | 24.55▲ | 24.49▲ |
| MA20 | 25.24▲ | 25.42▲ | 25.23▲ | 25.21▲ | 22.36▲ |
| MA50 | 25.22▲ | 24.97▲ | 24.79▲ | 23.85▲ | 22.64▲ |
| MA100 | 25.39▲ | 24.69▲ | 24.50▲ | 22.14▲ | 23.94▲ |
| MA200 | 25.27▲ | 24.65▲ | 25.29▲ | 22.78▲ | 21.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.035▼ | -0.039▼ | -0.034▼ | 0.503▲ |
| RSI | 67.474▲ | 57.068▲ | 58.381▲ | 55.523▲ | 59.318▲ |
| STOCH | 86.175▲ | 52.436 | 28.639 | 70.068 | 73.177 |
| WILL %R | -3.797▲ | -55.026 | -40.580 | -25.782 | -27.307 |
| CCI | 149.357▲ | 40.846 | -19.817 | 102.485▲ | 65.295 |
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
|
Friday, November 06, 2026 05:22 PM
Is Earning Only A Hold Signal From A Key Quantitative Ranking System, Even As Wall Street Analysts Lean Bullish. The company’s Average Brokerage Recommendation sits at 1.67 on a scale of 1 to 5, where ...
|
|
Monday, November 02, 2026 04:46 AM
StoneX launched Buy coverage on GameStop, citing its profitable turnaround, collectibles growth, and upcoming catalysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.40 | 25.63 | 25.01 | 25.43 | 4,584,900 |
| 09/11/26 | 24.70 | 26.0098 | 24.61 | 25.59 | 7,843,006 |
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
|
|
||||
|
|
||||
|
|