| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 19.92▼ | 19.94▼ | 19.23▲ | 18.76▲ |
| MA10 | 20.08▼ | 19.92▼ | 19.62▲ | 18.74▲ | 19.94▼ |
| MA20 | 19.99▼ | 19.53▲ | 19.34▲ | 18.50▲ | 21.23▼ |
| MA50 | 19.92▼ | 19.29▲ | 18.98▲ | 20.17▼ | 22.18▼ |
| MA100 | 19.64▲ | 18.91▲ | 18.51▲ | 21.48▼ | 23.99▼ |
| MA200 | 19.34▲ | 18.47▲ | 18.80▲ | 22.17▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.075▲ | 0.279▲ | -0.239▼ |
| RSI | 43.934▼ | 63.135▲ | 67.176▲ | 59.593▲ | 44.104▼ |
| STOCH | 67.400 | 62.019 | 83.178▲ | 84.033▲ | 16.710▼ |
| WILL %R | -90.541▼ | -24.542▲ | -22.185▲ | -14.286▲ | -60.471 |
| CCI | -76.242 | 76.940 | 85.296 | 155.494▲ | -42.723 |
|
Wednesday, September 09, 2026 08:12 AM
GameStop (NYSE:GME) stock is up 4% to $19.59 in Wednesday morning trading, powered by a fiscal second-quarter earnings beat, a surge in collectibles revenue, and a same-day insider purchase from one ...
|
|
Wednesday, September 09, 2026 03:23 AM
GameStop Corp. (NYSE:GME) reported second-quarter adjusted earnings per share of $0.27, above the analyst consensus estimate of $0.19, while revenue exceeded expectations despite declining from the ...
|
|
Wednesday, September 09, 2026 02:40 AM
Retail sentiment on Stocktwits remained ‘bullish’ on SPY and QQQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
|
|
||||
|
|
||||
|
|