| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.35▲ | 27.25▲ | 26.21▲ | 24.94▲ |
| MA10 | 27.39▲ | 27.27▲ | 27.12▲ | 25.45▲ | 21.98▲ |
| MA20 | 27.37▲ | 27.06▲ | 26.73▲ | 24.45▲ | 21.75▲ |
| MA50 | 27.27▲ | 26.37▲ | 25.69▲ | 21.16▲ | 22.35▲ |
| MA100 | 27.14▲ | 25.60▲ | 24.91▲ | 21.47▲ | 24.09▲ |
| MA200 | 26.77▲ | 24.87▲ | 23.03▲ | 22.39▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.018▲ | 0.200▲ | 0.877▲ |
| RSI | 57.080▲ | 67.981▲ | 72.176▲ | 75.384▲ | 68.271▲ |
| STOCH | 69.013 | 78.289 | 84.172▲ | 81.594▲ | 88.042▲ |
| WILL %R | -33.333 | -10.067▲ | -4.491▲ | -1.689▲ | -0.773▲ |
| CCI | 59.817 | 133.695▲ | 106.361▲ | 187.090▲ | 158.953▲ |
|
Friday, October 09, 2026 11:44 AM
GameStop (NYSE: GME) is listing pre-owned and refurbished PlayStation 5 Pro consoles at $1,399.99, well above Sony's recommended retail price of $899.99 for a ...
|
|
Monday, October 05, 2026 11:15 AM
GameStop (NYSE: GME) shares have climbed 35% over the past month, reaching $25.63, while the broader video game sector posted only modest gains by comparison.
|
|
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 27.08 | 27.495 | 26.75 | 27.42 | 9,320,285 |
| 12/10/26 | 26.21 | 27.25 | 25.77 | 27.23 | 9,058,500 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
| 06/10/26 | 25.04 | 25.20 | 24.47 | 24.76 | 8,240,900 |
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
|
|
||||
|
|
||||
|
|