| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.75▼ | 21.71▼ | 20.39▲ | 19.60▲ |
| MA10 | 21.76▼ | 21.71▼ | 21.46▲ | 19.65▲ | 20.06▲ |
| MA20 | 21.79▼ | 21.39▲ | 21.02▲ | 18.87▲ | 21.05▲ |
| MA50 | 21.71▼ | 20.73▲ | 20.00▲ | 20.08▲ | 22.13▼ |
| MA100 | 21.45▲ | 19.90▲ | 19.12▲ | 21.38▲ | 24.01▼ |
| MA200 | 21.09▲ | 19.04▲ | 18.86▲ | 22.19▼ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.009▼ | 0.025▲ | 0.450▲ | 0.019▲ |
| RSI | 38.752▼ | 64.567▲ | 73.242▲ | 72.382▲ | 51.290▲ |
| STOCH | 4.178▼ | 80.536▲ | 90.656▲ | 84.983▲ | 33.089 |
| WILL %R | -98.413▼ | -26.050 | -26.050 | -7.720▲ | -27.906 |
| CCI | -164.247▼ | 49.640 | 87.481 | 178.528▲ | 41.009 |
|
Monday, September 14, 2026 05:15 AM
Quick ReadRyan Cohen and Dara Khosrowshahi each made discretionary open-market stock purchases on September 10, spending roughly $20M and $10M respectively.Transaction code P on SEC Form 4 is the ...
|
|
Friday, September 11, 2026 06:33 AM
GameStop (NYSE:GME) shares rose 3.9% in premarket trading after Chief Executive Officer Ryan Cohen purchased one million shares on the open market for approximately $20.4 million on September 10.
|
|
Friday, September 11, 2026 04:29 AM
GameStop's Q2 2026 beat investment gains, not retail, collectibles surge as game sales plunge; eBay & Bitcoin bets add risk. Read why GME stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
|
|
||||
|
|
||||
|
|