| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.26▼ | 21.29▼ | 21.54▼ | 21.87▼ |
| MA10 | 21.22▼ | 21.33▼ | 21.31▼ | 21.82▼ | 21.76▼ |
| MA20 | 21.24▼ | 21.34▼ | 21.42▼ | 21.99▼ | 22.71▼ |
| MA50 | 21.32▼ | 21.49▼ | 21.70▼ | 21.86▼ | 22.85▼ |
| MA100 | 21.33▼ | 21.75▼ | 21.89▼ | 22.87▼ | 24.19▼ |
| MA200 | 21.41▼ | 21.95▼ | 21.81▼ | 22.71▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.001▼ | -0.079▼ | -0.146▼ |
| RSI | 28.748▼ | 34.331▼ | 34.887▼ | 39.524▼ | 43.517▼ |
| STOCH | 25.161 | 21.479 | 36.798 | 15.052▼ | 21.877 |
| WILL %R | -66.667 | -86.111▼ | -87.805▼ | -97.154▼ | -95.079▼ |
| CCI | -237.338▼ | -163.986▼ | -160.695▼ | -162.191▼ | -73.980 |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Saturday, July 18, 2026 09:09 AM
GameStop (GME) reveals a 9.8% stake in eBay (EBAY), signaling ongoing efforts to acquire the e-commerce platform despite a failed takeover offer in May. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.37 | 21.49 | 21.13 | 21.18 | 2,192,960 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
|
|
||||
|
|
||||
|
|