| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.89▼ | 24.89▼ | 24.82▼ | 23.55▲ |
| MA10 | 24.88▼ | 24.92▼ | 24.84▼ | 24.48▲ | 22.45▲ |
| MA20 | 24.91▼ | 24.79▲ | 24.74▲ | 23.32▲ | 22.48▲ |
| MA50 | 24.93▼ | 24.81▼ | 24.69▲ | 22.43▲ | 23.97▲ |
| MA100 | 24.84▼ | 24.57▲ | 23.95▲ | 22.88▲ | 23.55▲ |
| MA200 | 24.72▲ | 23.73▲ | 22.43▲ | 24.00▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | 0.127▲ | 0.470▲ |
| RSI | 41.667▼ | 49.796▼ | 51.147▲ | 60.763▲ | 56.980▲ |
| STOCH | 52.089 | 41.283 | 74.217 | 65.740 | 63.052 |
| WILL %R | -92.683▼ | -34.188 | -34.188 | -29.521 | -18.500▲ |
| CCI | -114.118▼ | -19.131 | 51.880 | 53.796 | 148.763▲ |
|
Tuesday, February 03, 2026 10:06 AM
GameStop Corp. (NYSE:GME) stock is trading down on Tuesday, retreating from recent gains driven by insider buying and strategic speculation.
|
|
Monday, February 02, 2026 10:12 PM
We recently published 10 Big Names Already Crushing This February. GameStop Corp. (NYSE:GME) was one of the top performers on Monday. GameStop grew its share prices by 8.25 percent on Monday to finish ...
|
|
Friday, January 30, 2026 07:54 PM
We recently published 10 Big Names Ending January With Explosive Gains. GameStop Corp. (NYSE:GME) was one of the top performers on Friday. GameStop grew its share prices by 4.78 percent on Friday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 24.51 | 25.21 | 24.02 | 24.82 | 5,774,331 |
| 09/02/26 | 24.885 | 24.97 | 24.20 | 24.64 | 5,299,053 |
| 06/02/26 | 24.80 | 25.395 | 24.44 | 24.98 | 8,724,646 |
| 05/02/26 | 24.75 | 25.495 | 24.55 | 24.69 | 9,960,553 |
| 04/02/26 | 24.48 | 25.16 | 24.05 | 24.98 | 9,747,900 |
| 03/02/26 | 25.16 | 25.30 | 23.84 | 24.52 | 15,712,762 |
| 02/02/26 | 24.38 | 25.93 | 24.05 | 25.85 | 24,314,401 |
| 30/01/26 | 23.29 | 24.01 | 23.29 | 23.88 | 14,682,863 |
| 29/01/26 | 23.50 | 23.5999 | 22.70 | 22.81 | 7,494,772 |
| 28/01/26 | 24.23 | 24.245 | 23.37 | 23.64 | 8,420,316 |
|
|
||||
|
|
||||
|
|