| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.27▲ | 21.30▲ | 22.24▼ | 22.13▼ |
| MA10 | 21.28▲ | 21.32▲ | 21.48▼ | 22.08▼ | 21.85▼ |
| MA20 | 21.26▲ | 21.53▼ | 21.91▼ | 22.36▼ | 22.93▼ |
| MA50 | 21.31▲ | 22.14▼ | 22.16▼ | 22.15▼ | 24.49▼ |
| MA100 | 21.47▼ | 22.13▼ | 22.46▼ | 23.15▼ | 22.96▼ |
| MA200 | 21.87▼ | 22.50▼ | 21.80▼ | 24.33▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.070▼ | -0.063▼ | -0.044▼ |
| RSI | 65.473▲ | 36.856▼ | 33.212▼ | 42.707▼ | 43.832▼ |
| STOCH | 83.810▲ | 23.762 | 11.591▼ | 42.263 | 33.758 |
| WILL %R | 0.000▲ | -66.667 | -85.276▼ | -89.726▼ | -82.252▼ |
| CCI | 155.127▲ | -29.138 | -69.618 | -119.117▼ | -55.377 |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 23, 2025 03:03 PM
GameStop stock has been popular with retail investors in recent years. Here's a look at how the stock performed versus a video game purchase last Christmas.
|
|
Wednesday, December 17, 2025 09:04 AM
One of the few bright spots for retailer GameStop ($GME) these days is its collectible merchandise. Used games are falling by the wayside as the ...
|
|
Tuesday, December 16, 2025 07:00 PM
Legendary investor Michael Burry, best known for predicting the 2008 financial crisis, admitted in a candid Substack post on Tuesday that he sold his massive GameStop Corp. (NYSE:GME) position just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 21.66 | 21.683 | 21.13 | 21.38 | 4,363,806 |
| 22/12/25 | 22.515 | 22.7799 | 21.70 | 21.74 | 6,042,131 |
| 19/12/25 | 22.58 | 22.64 | 22.28 | 22.51 | 7,369,100 |
| 18/12/25 | 22.955 | 23.0992 | 22.5301 | 22.56 | 3,943,235 |
| 17/12/25 | 22.29 | 23.165 | 22.27 | 23.03 | 5,511,707 |
| 16/12/25 | 22.16 | 22.34 | 21.80 | 22.28 | 3,906,200 |
| 15/12/25 | 21.36 | 22.58 | 21.08 | 22.09 | 7,999,300 |
| 12/12/25 | 21.89 | 21.97 | 21.09 | 21.23 | 4,976,833 |
| 11/12/25 | 22.02 | 22.18 | 21.53 | 21.86 | 4,627,300 |
| 10/12/25 | 21.57 | 22.47 | 21.50 | 22.12 | 11,525,800 |
|
|
||||
|
|
||||
|
|