| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.16▲ | 22.12▲ | 22.19▼ | 21.74▲ |
| MA10 | 22.22▼ | 22.11▲ | 22.23▼ | 21.88▲ | 23.22▼ |
| MA20 | 22.16▲ | 22.25▼ | 22.25▼ | 21.92▲ | 23.40▼ |
| MA50 | 22.11▲ | 22.20▼ | 22.18▲ | 23.25▼ | 23.00▼ |
| MA100 | 22.21▼ | 22.09▲ | 21.91▲ | 23.47▼ | 24.25▼ |
| MA200 | 22.26▼ | 21.96▲ | 22.55▼ | 23.16▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.036▼ | 0.147▲ | -0.233▼ |
| RSI | 50.981▲ | 48.813▼ | 49.974▼ | 47.609▼ | 46.587▼ |
| STOCH | 83.249▲ | 53.765 | 23.242 | 47.108 | 16.040▼ |
| WILL %R | -49.020 | -66.667 | -62.252 | -53.667 | -78.399▼ |
| CCI | 5.609 | 40.512 | -24.322 | 45.769 | -68.857 |
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
|
Thursday, June 11, 2026 08:41 AM
GameStop (NYSE:GME) has reinvented itself into a cash-rich holding company rather than a brick-and-mortar gaming retailer, and the market is still struggling to price what that means. After a blowout ...
|
|
Wednesday, June 10, 2026 07:25 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. GameStop announced a $2 billion share buyback while pursuing a hostile takeover of eBay, raising questions about its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
| 04/06/26 | 22.33 | 23.065 | 22.20 | 22.27 | 6,683,628 |
| 03/06/26 | 23.28 | 23.68 | 22.12 | 22.18 | 17,734,037 |
| 02/06/26 | 21.14 | 21.24 | 20.885 | 20.92 | 3,408,448 |
| 01/06/26 | 21.02 | 21.56 | 20.89 | 21.36 | 6,259,498 |
| 29/05/26 | 21.60 | 21.63 | 21.14 | 21.18 | 6,221,906 |
|
|
||||
|
|
||||
|
|