| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.57▲ | 23.63▼ | 24.15▼ | 23.30▲ |
| MA10 | 23.52▲ | 23.65▼ | 23.63▼ | 24.58▼ | 22.32▲ |
| MA20 | 23.53▲ | 23.66▼ | 23.83▼ | 23.72▼ | 22.42▲ |
| MA50 | 23.65▼ | 24.10▼ | 24.41▼ | 22.50▲ | 23.95▼ |
| MA100 | 23.66▼ | 24.44▼ | 24.21▼ | 22.80▲ | 23.54▲ |
| MA200 | 23.82▼ | 24.11▼ | 22.75▲ | 23.94▼ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.001▲ | -0.120▼ | 0.390▲ |
| RSI | 51.233▲ | 41.067▼ | 40.572▼ | 51.238▲ | 52.141▲ |
| STOCH | 56.169 | 22.700 | 37.796 | 41.199 | 59.545 |
| WILL %R | 0.000▲ | -76.923▼ | -77.665▼ | -73.065 | -39.333 |
| CCI | 102.072▲ | -90.850 | -83.931 | -72.549 | 118.997▲ |
|
Thursday, February 12, 2026 03:28 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Monday, February 09, 2026 12:57 PM
When it comes to analyzing insider trades, investors should keep several important nuances in mind. For example, insider sales can often appear alarming until one realizes that they were made under a ...
|
|
Wednesday, February 04, 2026 12:42 PM
GameStop Corp. eyes a major acquisition to deploy its ~$9B cash pile as core retail declines. Click for this updated look at GME stock and who it may acquire.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.61 | 24.09 | 23.44 | 23.57 | 6,015,957 |
| 12/02/26 | 24.21 | 24.365 | 23.36 | 23.52 | 6,244,840 |
| 11/02/26 | 24.81 | 24.83 | 24.04 | 24.21 | 4,377,152 |
| 10/02/26 | 24.51 | 25.21 | 24.02 | 24.82 | 5,774,331 |
| 09/02/26 | 24.885 | 24.97 | 24.20 | 24.64 | 5,299,053 |
| 06/02/26 | 24.80 | 25.395 | 24.44 | 24.98 | 8,724,646 |
| 05/02/26 | 24.75 | 25.495 | 24.55 | 24.69 | 9,960,553 |
| 04/02/26 | 24.48 | 25.16 | 24.05 | 24.98 | 9,747,900 |
| 03/02/26 | 25.16 | 25.30 | 23.84 | 24.52 | 15,712,762 |
| 02/02/26 | 24.38 | 25.93 | 24.05 | 25.85 | 24,314,401 |
|
|
||||
|
|
||||
|
|