| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.77▼ | 25.70▼ | 24.86▲ | 25.31▲ |
| MA10 | 25.86▼ | 25.67▼ | 25.40▲ | 24.34▲ | 24.50▲ |
| MA20 | 25.86▼ | 25.31▲ | 24.89▲ | 25.30▲ | 22.37▲ |
| MA50 | 25.72▼ | 24.93▲ | 24.55▲ | 23.71▲ | 22.64▲ |
| MA100 | 25.44▲ | 24.48▲ | 24.59▲ | 22.10▲ | 23.94▲ |
| MA200 | 24.90▲ | 24.71▲ | 25.27▲ | 22.77▲ | 21.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.030▲ | 0.097▲ | -0.081▼ | 0.514▲ |
| RSI | 31.962▼ | 60.918▲ | 63.247▲ | 56.789▲ | 59.791▲ |
| STOCH | 12.009▼ | 84.031▲ | 92.444▲ | 61.613 | 73.529 |
| WILL %R | -100.000▼ | -29.710 | -19.385▲ | -33.512 | -25.785 |
| CCI | -220.741▼ | 57.186 | 88.187 | 87.008 | 66.412 |
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
|
Friday, November 06, 2026 05:22 PM
Is Earning Only A Hold Signal From A Key Quantitative Ranking System, Even As Wall Street Analysts Lean Bullish. The company’s Average Brokerage Recommendation sits at 1.67 on a scale of 1 to 5, where ...
|
|
Monday, November 02, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.70 | 26.0098 | 24.61 | 25.59 | 7,843,006 |
| 06/11/26 | 24.01 | 25.21 | 23.85 | 25.12 | 5,537,400 |
| 05/11/26 | 25.33 | 25.3993 | 23.90 | 24.17 | 6,935,379 |
| 04/11/26 | 24.45 | 25.40 | 24.24 | 25.14 | 6,754,479 |
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
|
|
||||
|
|
||||
|
|