| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 18.02▲ | 18.02▲ | 18.08▼ | 19.15▼ |
| MA10 | 18.01▲ | 18.02▲ | 18.01▲ | 18.20▼ | 20.51▼ |
| MA20 | 17.99▲ | 18.00▲ | 18.05▼ | 18.87▼ | 21.76▼ |
| MA50 | 18.02▲ | 18.04▼ | 18.11▼ | 20.64▼ | 22.45▼ |
| MA100 | 18.00▲ | 18.16▼ | 18.48▼ | 21.92▼ | 24.02▼ |
| MA200 | 18.04▼ | 18.53▼ | 19.82▼ | 22.27▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.010▲ | 0.019▲ | -0.447▼ |
| RSI | 53.625▲ | 49.880▼ | 47.163▼ | 28.698▼ | 33.825▼ |
| STOCH | 50.556 | 43.931 | 69.319 | 22.481 | 12.151▼ |
| WILL %R | -43.333 | -45.161 | -29.787 | -87.088▼ | -96.010▼ |
| CCI | 89.392 | 46.383 | 16.235 | -75.725 | -145.813▼ |
|
Wednesday, August 12, 2026 05:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME) ...
|
|
Tuesday, August 11, 2026 09:03 AM
GameStop weighs a partnership-focused strategy as strong liquidity, retail pressures, and capital deployment plans shape its evolving market narrative.
|
|
Monday, August 10, 2026 07:05 AM
GameStop Corp. (NYSE:GME) is considering abandoning its $56 billion takeover proposal for eBay Inc. (NASDAQ:EBAY) and could instead pursue a commercial partnership or joint venture with the e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 18.015 | 18.06 | 17.94 | 18.025 | 517,443 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
| 14/08/26 | 18.65 | 18.79 | 18.44 | 18.66 | 3,882,011 |
| 13/08/26 | 18.53 | 18.7322 | 18.325 | 18.57 | 5,344,467 |
|
|
||||
|
|
||||
|
|