| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.10▲ | 22.06▲ | 21.56▲ | 21.94▲ |
| MA10 | 22.19▼ | 22.03▲ | 21.86▲ | 21.74▲ | 21.78▲ |
| MA20 | 22.15▲ | 21.81▲ | 21.61▲ | 21.99▲ | 22.64▼ |
| MA50 | 22.04▲ | 21.53▲ | 21.61▲ | 21.86▲ | 22.84▼ |
| MA100 | 21.87▲ | 21.63▲ | 21.83▲ | 22.83▼ | 24.18▼ |
| MA200 | 21.62▲ | 21.84▲ | 21.82▲ | 22.68▼ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.087▲ | -0.015▼ | -0.088▼ |
| RSI | 55.390▲ | 71.492▲ | 70.021▲ | 53.706▲ | 48.241▼ |
| STOCH | 79.206 | 84.772▲ | 91.601▲ | 23.969 | 27.655 |
| WILL %R | -62.500 | -11.905▲ | -10.152▲ | -30.769 | -78.732▼ |
| CCI | 10.403 | 139.772▲ | 112.565▲ | 45.196 | -39.714 |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Saturday, July 18, 2026 09:09 AM
GameStop (GME) reveals a 9.8% stake in eBay (EBAY), signaling ongoing efforts to acquire the e-commerce platform despite a failed takeover offer in May. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 21.565 | 22.26 | 21.56 | 22.16 | 3,215,434 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
|
|
||||
|
|
||||
|
|