| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.33▲ | 24.29▲ | 24.14▲ | 22.74▲ |
| MA10 | 24.42▲ | 24.28▲ | 24.76▼ | 23.67▲ | 22.22▲ |
| MA20 | 24.38▲ | 24.64▼ | 24.08▲ | 22.40▲ | 22.54▲ |
| MA50 | 24.29▲ | 23.85▲ | 23.79▲ | 22.02▲ | 23.97▲ |
| MA100 | 24.69▼ | 23.72▲ | 22.65▲ | 22.91▲ | 23.44▲ |
| MA200 | 24.16▲ | 22.53▲ | 21.95▲ | 24.05▲ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.067▼ | -0.025▼ | 0.333▲ | 0.366▲ |
| RSI | 60.269▲ | 53.891▲ | 55.112▲ | 61.246▲ | 56.261▲ |
| STOCH | 45.635 | 43.711 | 29.445 | 72.239 | 51.034 |
| WILL %R | 0.000▲ | -66.337 | -55.186 | -26.908 | -23.500▲ |
| CCI | 136.036▲ | -6.713 | -1.293 | 94.573 | 202.266▲ |
|
Tuesday, February 03, 2026 05:49 PM
The GameStop Corp. (NYSE:GME) community got a spark on Monday from a Charles Payne social media post that perfectly encapsulates the current “hush-hush” era of the company. Payne revealed he would not ...
|
|
Tuesday, February 03, 2026 10:06 AM
GameStop Corp. (NYSE:GME) stock is trading down on Tuesday, retreating from recent gains driven by insider buying and strategic speculation.
|
|
Monday, February 02, 2026 10:28 PM
We recently published 10 Big Names Already Crushing This February. GameStop Corp. (NYSE:GME) was one of the top performers on Monday. GameStop grew its share prices by 8.25 percent on Monday to finish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 25.16 | 25.30 | 23.84 | 24.52 | 15,712,762 |
| 02/02/26 | 24.38 | 25.93 | 24.05 | 25.85 | 24,314,401 |
| 30/01/26 | 23.29 | 24.01 | 23.29 | 23.88 | 14,682,863 |
| 29/01/26 | 23.50 | 23.5999 | 22.70 | 22.81 | 7,494,772 |
| 28/01/26 | 24.23 | 24.245 | 23.37 | 23.64 | 8,420,316 |
| 27/01/26 | 24.00 | 24.50 | 23.24 | 24.21 | 15,858,833 |
| 26/01/26 | 23.46 | 25.01 | 22.9501 | 24.01 | 36,014,803 |
| 23/01/26 | 23.14 | 23.17 | 22.27 | 22.99 | 9,669,009 |
| 22/01/26 | 22.40 | 23.4999 | 22.17 | 23.14 | 14,473,165 |
| 21/01/26 | 21.67 | 21.92 | 21.36 | 21.69 | 6,699,382 |
|
|
||||
|
|
||||
|
|