| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.09▲ | 22.10▲ | 22.50▼ | 22.01▲ |
| MA10 | 22.10▲ | 22.12▲ | 22.34▼ | 21.98▲ | 22.09▲ |
| MA20 | 22.11▲ | 22.36▼ | 22.51▼ | 21.91▲ | 23.00▼ |
| MA50 | 22.09▲ | 22.52▼ | 22.20▼ | 22.56▼ | 22.89▼ |
| MA100 | 22.32▼ | 22.11▲ | 21.79▲ | 23.14▼ | 24.21▼ |
| MA200 | 22.48▼ | 21.78▲ | 21.83▲ | 23.01▼ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.092▼ | 0.173▲ | -0.111▼ |
| RSI | 61.427▲ | 42.722▼ | 44.892▼ | 51.254▲ | 47.370▼ |
| STOCH | 35.256 | 24.626 | 12.064▼ | 84.450▲ | 21.616 |
| WILL %R | -15.385▲ | -74.054 | -74.054 | -41.542 | -78.065▼ |
| CCI | 171.903▲ | -34.178 | -74.347 | 73.100 | -32.341 |
|
Tuesday, July 07, 2026 01:35 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its stockholders approved all proposals presented at the Company's 2026 Annual Meeting of Stockholders, including an ...
|
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Thursday, July 02, 2026 10:03 AM
Sony is moving on from physical game discs soon, and that's a bigger deal than you might think.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
|
|
||||
|
|
||||
|
|