| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.52▲ | 26.43▲ | 25.28▲ | 23.69▲ |
| MA10 | 26.49▲ | 26.47▲ | 26.02▲ | 24.76▲ | 21.15▲ |
| MA20 | 26.47▲ | 26.00▲ | 25.42▲ | 23.87▲ | 21.44▲ |
| MA50 | 26.43▲ | 25.24▲ | 25.01▲ | 20.88▲ | 22.25▲ |
| MA100 | 26.03▲ | 24.99▲ | 24.52▲ | 21.37▲ | 24.09▲ |
| MA200 | 25.45▲ | 24.39▲ | 22.49▲ | 22.33▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.132▲ | 0.097▲ | 0.714▲ |
| RSI | 61.520▲ | 67.083▲ | 73.066▲ | 72.493▲ | 66.279▲ |
| STOCH | 48.319 | 76.712 | 86.173▲ | 74.584 | 75.981 |
| WILL %R | -27.632 | -7.692▲ | -5.303▲ | -5.398▲ | -2.230▲ |
| CCI | 191.855▲ | 72.319 | 97.679 | 212.239▲ | 158.782▲ |
|
Friday, October 09, 2026 11:44 AM
GameStop (NYSE: GME) is listing pre-owned and refurbished PlayStation 5 Pro consoles at $1,399.99, well above Sony's recommended retail price of $899.99 for a ...
|
|
Tuesday, October 06, 2026 05:00 PM
Read today's latest GameStop Corp (GME) share news, written by our in-house team of expert financial journalists.
|
|
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
| 06/10/26 | 25.04 | 25.20 | 24.47 | 24.76 | 8,240,900 |
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
|
|
||||
|
|
||||
|
|