| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.14▼ | 25.09▼ | 25.22▼ | 24.23▲ |
| MA10 | 25.15▼ | 25.08▲ | 25.19▼ | 25.00▲ | 23.78▲ |
| MA20 | 25.15▼ | 25.21▼ | 25.15▼ | 24.11▲ | 23.16▲ |
| MA50 | 25.09▲ | 25.14▼ | 25.05▲ | 23.80▲ | 23.55▲ |
| MA100 | 25.16▼ | 25.03▲ | 24.48▲ | 23.15▲ | 24.47▲ |
| MA200 | 25.16▼ | 24.40▲ | 23.70▲ | 23.21▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | -0.030▼ | 0.132▲ | 0.262▲ |
| RSI | 45.162▼ | 46.986▼ | 48.741▼ | 57.783▲ | 57.801▲ |
| STOCH | 30.245 | 66.794 | 30.894 | 68.769 | 49.346 |
| WILL %R | -70.455 | -65.217 | -65.854 | -26.490 | -23.281▲ |
| CCI | -154.368▼ | 7.178 | -49.247 | 58.320 | 139.173▲ |
| MA | $GME Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, April 24, 2026 11:00 PM
GameStop's cost-cutting and collectibles push can only go so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.31 | 25.42 | 24.80 | 25.09 | 4,064,836 |
| 27/04/26 | 25.00 | 25.628 | 24.9236 | 25.41 | 6,242,082 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
|
|
||||
|
|
||||
|
|