| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▼ | 21.48▼ | 21.43▼ | 21.53▼ | 21.54▼ |
| MA10 | 21.47▼ | 21.42▼ | 21.43▼ | 21.86▼ | 22.70▼ |
| MA20 | 21.52▼ | 21.44▼ | 21.51▼ | 21.77▼ | 23.09▼ |
| MA50 | 21.44▼ | 21.46▼ | 21.68▼ | 23.07▼ | 22.92▼ |
| MA100 | 21.43▼ | 21.72▼ | 21.83▼ | 23.39▼ | 24.19▼ |
| MA200 | 21.51▼ | 21.79▼ | 21.94▼ | 23.13▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.010▲ | 0.011▲ | 0.019▲ | -0.262▼ |
| RSI | 41.022▼ | 46.858▼ | 45.296▼ | 41.157▼ | 43.660▼ |
| STOCH | 8.009▼ | 58.332 | 45.701 | 22.595 | 10.007▼ |
| WILL %R | -84.444▼ | -51.316 | -56.977 | -81.038▼ | -91.159▼ |
| CCI | -106.192▼ | -10.360 | -10.281 | -80.606 | -89.784 |
|
Thursday, June 18, 2026 01:00 PM
Complete GameStop Corp. Cl A stock information by Barron's. View real-time GME stock price and news, along with industry-best analysis.
|
|
Tuesday, June 16, 2026 02:31 PM
GameStop (GME) faces a lawsuit seeking to pause the July 7 vote on Ryan Cohen’s stock options amid disclosure claims and an eBay bid—read the key ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 21.26 | 21.61 | 21.23 | 21.415 | 3,140,375 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
|
|
||||
|
|
||||
|
|