| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▼ | 17.95▼ | 17.97▼ | 18.04▼ | 19.12▼ |
| MA10 | 17.95▼ | 18.02▼ | 18.08▼ | 18.08▼ | 20.49▼ |
| MA20 | 17.95▼ | 18.10▼ | 18.02▼ | 18.49▼ | 21.75▼ |
| MA50 | 18.01▼ | 18.02▼ | 18.02▼ | 20.50▼ | 22.45▼ |
| MA100 | 18.09▼ | 18.03▼ | 18.26▼ | 21.81▼ | 24.02▼ |
| MA200 | 18.03▼ | 18.32▼ | 19.44▼ | 22.23▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.021▼ | 0.056▲ | -0.457▼ |
| RSI | 29.284▼ | 37.549▼ | 41.044▼ | 30.500▼ | 33.375▼ |
| STOCH | 13.577▼ | 7.021▼ | 28.010 | 29.799 | 11.665▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.571▼ | -92.793▼ | -98.642▼ |
| CCI | -185.057▼ | -130.435▼ | -98.323 | -61.877 | -147.953▼ |
|
Wednesday, August 12, 2026 09:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME)’s CEO appears to be backing away from it. Bloomberg ...
|
|
Monday, August 03, 2026 06:58 AM
GameStop debt-for-equity swap cuts $1.4 billion in convertible notes from the company's balance sheet by issuing new Class A shares to noteholders — no cash changes hands, but existing GME ...
|
|
Tuesday, July 21, 2026 12:57 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
| 17/08/26 | 18.61 | 18.61 | 18.32 | 18.40 | 5,326,472 |
|
|
||||
|
|
||||
|
|