| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.13▲ | 26.15▲ | 26.98▼ | 25.59▲ |
| MA10 | 26.17▲ | 26.12▲ | 26.21▲ | 26.58▼ | 22.70▲ |
| MA20 | 26.09▲ | 26.18▲ | 26.47▲ | 25.48▲ | 21.96▲ |
| MA50 | 26.08▲ | 26.81▼ | 26.98▼ | 21.94▲ | 22.44▲ |
| MA100 | 26.11▲ | 26.93▼ | 25.97▲ | 21.72▲ | 24.07▲ |
| MA200 | 26.39▲ | 25.85▲ | 24.42▲ | 22.55▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.058▲ | -0.014▼ | -0.051▼ | 0.852▲ |
| RSI | 75.816▲ | 53.339▲ | 48.015▼ | 62.620▲ | 65.197▲ |
| STOCH | 92.603▲ | 56.763 | 66.194 | 73.140 | 87.985▲ |
| WILL %R | 0.000▲ | 0.000▲ | -36.080 | -41.243 | -17.364▲ |
| CCI | 191.637▲ | 109.869▲ | 36.288 | 9.142 | 115.681▲ |
|
Tuesday, October 20, 2026 06:35 AM
GameStop Corp. (NYSE: GME) closed at $26.44 in the latest trading session, representing a decline of 1.38% from the prior day's closing price.
|
|
Monday, October 19, 2026 01:45 PM
In the latest trading session, GameStop (GME) closed at $26.44, marking a -1.38% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.41%. Elsewhere, the Dow ...
|
|
Monday, October 19, 2026 01:45 PM
In the most recent trading session, GameStop (GME) closed at $26.44, indicating a -1.38% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 25.72 | 26.475 | 25.32 | 26.475 | 8,276,171 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
| 13/10/26 | 27.10 | 27.53 | 26.75 | 27.22 | 12,764,022 |
| 12/10/26 | 26.21 | 27.25 | 25.77 | 27.23 | 9,058,500 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
|
|
||||
|
|
||||
|
|