GameStop Corp (GME) Stock Price

21.92 ▼ -0.34 (-1.53%)
Open: 22.30 Vol: 3.47M Day's range: 21.86 - 22.504 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▲ 22.02▼ 22.08▼ 22.06▼ 21.94▼
MA10 21.93▼ 22.16▼ 22.20▼ 22.17▼ 21.80▲
MA20 21.99▼ 22.22▼ 22.29▼ 21.90▲ 22.87▼
MA50 22.12▼ 22.26▼ 22.05▼ 22.13▼ 22.88▼
MA100 22.21▼ 22.06▼ 22.12▼ 23.02▼ 24.20▼
MA200 22.30▼ 22.04▼ 21.92▼ 22.86▼ 21.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.048▼ -0.060▼ 0.038▲ -0.121▼
RSI 32.110▼ 29.832▼ 38.238▼ 48.312▼ 46.497▼
STOCH 11.513▼ 7.887▼ 24.141     36.729     22.757    
WILL %R -71.053     -91.538▼ -92.667▼ -54.682     -82.736▼
CCI -62.766     -144.562▼ -184.896▼ -11.238     -40.771    
Latest Filters Detected On GME
RSI $GME RSI(14) Crossed Below 50 Set Alert
MA $GME Price Crossed Below MA(50) Set Alert
MA $GME Price Crossed Below MA(13) Set Alert
MA $GME Price Crossed Below MA(7) Set Alert
GameStop Corp News
Uber Joins with Game Stop
Wednesday, July 15, 2026 06:47 AM
Uber Technologies, Inc. (NYSE: UBER) and GameStop (NYSE: GME) today announced a new partnership that brings one of the largest gaming retailers to the Uber Eats marketplace. Customers can now order ...
GameStop expands on-demand delivery through Uber Eats partnership (GME)
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
GameStop adds its products to the Uber Eats delivery network
Wednesday, July 15, 2026 06:11 AM
GameStop announced on Wednesday that it has entered a nationwide partnership with Uber Eats to offer on-demand delivery of video games, collectibles, and consumer electronics acro ...
GME historical stock data
date open high low close volume
16/07/26 22.30 22.504 21.86 21.92 3,473,402
15/07/26 22.49 22.62 22.16 22.26 2,527,984
14/07/26 22.05 22.53 22.05 22.43 2,782,783
13/07/26 21.75 22.35 21.725 22.03 2,391,364
10/07/26 21.94 22.0213 21.66 21.68 1,611,235
09/07/26 21.70 21.985 21.53 21.95 2,608,373
08/07/26 22.00 22.105 21.63 21.70 3,616,445
07/07/26 22.79 22.887 21.95 22.20 4,714,397
06/07/26 22.60 22.89 22.33 22.76 3,256,859
02/07/26 22.75 23.1025 22.60 22.82 4,559,487
Quote Details
52wk Low:19.93
52wk High:28.10
Vol:3.47M
Avg Vol(3m):110.8M
1Y Chng:-0.81%
1M Chng:-1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 10.02B