| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.92▲ | 24.91▲ | 25.00▼ | 23.64▲ |
| MA10 | 24.95▼ | 24.90▲ | 24.94▲ | 24.69▲ | 23.61▲ |
| MA20 | 24.95▲ | 24.95▲ | 25.17▼ | 23.80▲ | 22.97▲ |
| MA50 | 24.89▲ | 25.09▼ | 24.95▼ | 23.73▲ | 23.61▲ |
| MA100 | 24.94▲ | 24.94▲ | 24.20▲ | 23.10▲ | 24.45▲ |
| MA200 | 25.14▼ | 24.13▲ | 23.58▲ | 23.19▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.047▼ | 0.174▲ | 0.224▲ |
| RSI | 53.736▲ | 47.644▼ | 49.070▼ | 57.867▲ | 57.268▲ |
| STOCH | 47.201 | 50.355 | 25.552 | 73.400 | 42.540 |
| WILL %R | -44.444 | -57.692 | -82.677▼ | -30.484 | -20.054▲ |
| CCI | -93.409 | 17.307 | -47.353 | 62.595 | 137.697▲ |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, April 24, 2026 11:00 PM
GameStop's cost-cutting and collectibles push can only go so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
| 14/04/26 | 23.45 | 24.30 | 23.43 | 24.03 | 10,458,592 |
| 13/04/26 | 23.00 | 23.43 | 22.73 | 23.40 | 5,070,596 |
|
|
||||
|
|
||||
|
|