| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.92▼ | 23.93▼ | 25.37▼ | 25.36▼ |
| MA10 | 23.91▼ | 24.06▼ | 24.41▼ | 26.25▼ | 23.10▲ |
| MA20 | 23.93▼ | 24.53▼ | 24.82▼ | 25.67▼ | 21.98▲ |
| MA50 | 24.00▼ | 25.28▼ | 25.85▼ | 22.46▲ | 22.47▲ |
| MA100 | 24.41▼ | 26.02▼ | 26.13▼ | 21.87▲ | 24.00▼ |
| MA200 | 24.81▼ | 26.06▼ | 24.99▼ | 22.63▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.089▼ | -0.447▼ | 0.592▲ |
| RSI | 41.697▼ | 26.756▼ | 22.896▼ | 43.710▼ | 54.371▲ |
| STOCH | 56.328 | 7.138▼ | 4.691▼ | 30.585 | 79.099 |
| WILL %R | -54.348 | -92.075▼ | -94.262▼ | -97.345▼ | -41.865 |
| CCI | -28.057 | -76.076 | -106.321▼ | -139.496▼ | 55.755 |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
|
|
Monday, October 19, 2026 01:35 PM
Warrants will expire at 5:00 p.m. New York City time on October 30, 2026. Any warrants not exercised by this deadline will become worthless. E ...
|
|
Monday, October 19, 2026 01:05 PM
GameStop Corp. (NYSE: GME) has reminded warrant holders that its warrants to purchase shares of Class A common stock will expire at 5:00 p.m. New York City time on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
| 13/10/26 | 27.10 | 27.53 | 26.75 | 27.22 | 12,764,022 |
|
|
||||
|
|
||||
|
|