| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.93▼ | 18.93▼ | 19.01▼ | 18.56▲ |
| MA10 | 18.91▼ | 18.92▼ | 18.99▼ | 18.56▲ | 19.84▼ |
| MA20 | 18.91▼ | 19.00▼ | 19.09▼ | 18.44▲ | 21.18▼ |
| MA50 | 18.92▼ | 19.04▼ | 18.73▲ | 20.21▼ | 22.16▼ |
| MA100 | 19.01▼ | 18.69▲ | 18.38▲ | 21.54▼ | 23.98▼ |
| MA200 | 19.10▼ | 18.37▲ | 18.87▲ | 22.17▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.053▼ | 0.233▲ | -0.302▼ |
| RSI | 46.390▼ | 44.139▼ | 47.221▼ | 47.475▼ | 39.525▼ |
| STOCH | 48.655 | 43.636 | 26.237 | 78.455 | 13.259▼ |
| WILL %R | -71.429 | -78.065▼ | -78.065▼ | -35.673 | -79.294▼ |
| CCI | -0.910 | -35.405 | -70.641 | 95.793 | -64.942 |
| RSI | $GME RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 08, 2026 02:00 AM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today released financial results for the second quarter ended August 1, 2026. The Company’s condensed and consolidated financial statements, ...
|
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
|
|
Monday, August 31, 2026 03:22 AM
GameStop (GME) stock is higher today, pushing past broad market weakness thanks to upbeat preliminary Q2 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 19.415 | 19.50 | 18.72 | 18.89 | 9,335,789 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
|
|
||||
|
|
||||
|
|