| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.47▼ | 24.41▼ | 24.00▲ | 25.34▼ |
| MA10 | 24.45▼ | 24.42▼ | 24.34▼ | 24.38▼ | 23.77▲ |
| MA20 | 24.49▼ | 24.35▼ | 24.09▲ | 25.48▼ | 22.13▲ |
| MA50 | 24.46▼ | 23.99▲ | 23.88▲ | 23.15▲ | 22.56▲ |
| MA100 | 24.36▼ | 23.98▲ | 25.14▼ | 21.97▲ | 23.96▲ |
| MA200 | 24.15▲ | 25.33▼ | 25.12▼ | 22.72▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.017▼ | 0.036▲ | -0.372▼ | 0.498▲ |
| RSI | 29.435▼ | 51.482▲ | 54.399▲ | 48.003▼ | 55.743▲ |
| STOCH | 20.169 | 69.738 | 77.094 | 20.904 | 76.788 |
| WILL %R | -100.000▼ | -53.571 | -40.541 | -77.060▼ | -38.344 |
| CCI | -179.820▼ | -3.812 | 47.988 | -44.370 | 49.561 |
| CDL | $GME Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 01:30 PM
GameStop (NYSE: GME) posted a striking divergence in its most recent quarter, with operating income surging to $160.2 million from just $66.4 million a year ...
|
|
Monday, November 02, 2026 04:46 AM
StoneX launched Buy coverage on GameStop, citing its profitable turnaround, collectibles growth, and upcoming catalysts.
|
|
Friday, October 30, 2026 12:06 PM
GameStop stock faces a warrant deadline on Friday while its common shares remain listed on the NYSE. Holders have a final exercise window. GameStop warrants expire at 5:00 p.m. New York time on Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.15 | 24.60 | 24.06 | 24.27 | 4,784,323 |
| 02/11/26 | 24.26 | 24.58 | 23.83 | 24.19 | 5,562,060 |
| 30/10/26 | 23.99 | 24.29 | 23.0703 | 24.23 | 9,176,440 |
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
|
|
||||
|
|
||||
|
|