| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.53▼ | 25.46▼ | 24.49▲ | 23.42▲ |
| MA10 | 25.44▼ | 25.53▼ | 25.21▲ | 24.31▲ | 21.02▲ |
| MA20 | 25.52▼ | 25.13▲ | 24.74▲ | 22.83▲ | 21.37▲ |
| MA50 | 25.55▼ | 24.72▲ | 24.26▲ | 20.60▲ | 22.23▲ |
| MA100 | 25.29▼ | 24.31▲ | 23.68▲ | 21.23▲ | 24.07▲ |
| MA200 | 24.79▲ | 23.52▲ | 21.49▲ | 22.28▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.012▼ | 0.068▲ | 0.136▲ | 0.630▲ |
| RSI | 27.739▼ | 55.739▲ | 61.273▲ | 69.975▲ | 62.965▲ |
| STOCH | 8.649▼ | 51.084 | 82.685▲ | 69.119 | 75.236 |
| WILL %R | -100.000▼ | -36.655 | -27.105 | -12.206▲ | -6.700▲ |
| CCI | -166.519▼ | -35.537 | 47.698 | 135.605▲ | 144.274▲ |
| ▲ PSAR&MOM | $GME PSAR Switch Up + Momentum | Set Alert |
|
Monday, October 05, 2026 11:15 AM
GameStop (NYSE: GME) shares have climbed 35% over the past month, reaching $25.63, while the broader video game sector posted only modest gains by comparison.
|
|
Monday, October 05, 2026 07:01 AM
Insiders at GameStop (NYSE:GME) spent the past month buying the company’s shares on the open market, and the filings recorded no sales at all. GameStop stock trades at $25.63, up 35% over that stretch ...
|
|
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
| 25/09/26 | 24.96 | 24.96 | 23.055 | 23.39 | 13,142,042 |
| 24/09/26 | 23.93 | 25.25 | 23.715 | 25.02 | 12,086,180 |
| 23/09/26 | 23.94 | 24.695 | 23.86 | 24.20 | 11,776,440 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
|
|
||||
|
|
||||
|
|