| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.19▲ | 19.15▲ | 20.74▼ | 21.13▼ |
| MA10 | 19.17▲ | 19.11▲ | 19.03▲ | 21.15▼ | 21.53▼ |
| MA20 | 19.16▲ | 18.99▲ | 19.83▼ | 21.55▼ | 22.45▼ |
| MA50 | 19.12▲ | 20.34▼ | 20.99▼ | 21.72▼ | 22.76▼ |
| MA100 | 19.01▲ | 21.02▼ | 21.36▼ | 22.65▼ | 24.13▼ |
| MA200 | 19.62▼ | 21.43▼ | 21.69▼ | 22.61▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.126▲ | 0.030▲ | -0.249▼ | -0.248▼ |
| RSI | 57.987▲ | 40.730▼ | 30.063▼ | 29.029▼ | 37.312▼ |
| STOCH | 67.253 | 77.946 | 69.820 | 48.126 | 25.031 |
| WILL %R | -17.391▲ | -12.195▲ | -65.445 | -83.203▼ | -91.256▼ |
| CCI | 87.550 | 79.062 | 64.477 | -243.100▼ | -268.974▼ |
| ▼ RSI | $GME RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $GME MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GME Open Gap Down %5 | Set Alert |
| ▼ GAP | $GME Open Gap Down %3 | Set Alert |
| ▼ GAP | $GME Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 07:06 PM
Iran has refuted claims that it is negotiating a deal with the U.S. and has countered that it is speaking with Oman to come to "an understanding" over a temporary passage deal through the Strait of ...
|
|
Monday, August 03, 2026 06:58 AM
GameStop debt-for-equity swap cuts $1.4 billion in convertible notes from the company's balance sheet by issuing new Class A shares to noteholders — no cash changes hands, but existing GME ...
|
|
Monday, August 03, 2026 06:05 AM
The meme-stock cohort is no longer moving in tandem. On Monday morning, GameStop (NYSE:GME) shares are down 6% to $20.42 after a dilutive debt-for-equity exchange, while AMC Entertainment (NYSE:AMC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
|
|
||||
|
|
||||
|
|