| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.56▼ | 18.40▲ | 18.13▲ | 18.47▼ |
| MA10 | 18.49▼ | 18.43▲ | 18.22▲ | 18.09▲ | 20.17▼ |
| MA20 | 18.56▼ | 18.25▲ | 18.15▲ | 18.46▲ | 21.45▼ |
| MA50 | 18.53▼ | 18.10▲ | 18.07▲ | 20.44▼ | 22.30▼ |
| MA100 | 18.28▲ | 18.07▲ | 18.25▲ | 21.77▼ | 23.99▼ |
| MA200 | 18.19▲ | 18.30▲ | 19.38▼ | 22.22▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.033▲ | 0.055▲ | 0.101▲ | -0.412▼ |
| RSI | 41.911▼ | 58.907▲ | 60.145▲ | 41.380▼ | 36.876▼ |
| STOCH | 19.748▼ | 69.151 | 44.434 | 33.703 | 12.188▼ |
| WILL %R | -71.429 | -41.346 | -41.346 | -38.739 | -88.455▼ |
| CCI | -75.416 | 30.328 | 84.961 | 102.173▲ | -94.235 |
|
Monday, August 31, 2026 04:26 AM
GameStop (GME) amends note exchange: cancels $1.4B convertible notes via 55.5M shares + $358.4M cash, ending VWAP period.
|
|
Monday, August 31, 2026 03:22 AM
GameStop (GME) stock is higher today, pushing past broad market weakness thanks to upbeat preliminary Q2 results ...
|
|
Sunday, August 30, 2026 11:05 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced certain preliminary unaudited financial information for the second quarter ended August 1, 2026. The Company is providing this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 18.725 | 18.90 | 18.405 | 18.47 | 6,132,074 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
| 27/08/26 | 17.99 | 18.33 | 17.795 | 18.25 | 7,231,870 |
| 26/08/26 | 18.02 | 18.09 | 17.85 | 17.97 | 4,540,967 |
| 25/08/26 | 18.00 | 18.10 | 17.85 | 18.09 | 5,552,156 |
| 24/08/26 | 18.30 | 18.30 | 17.93 | 18.03 | 4,652,480 |
| 21/08/26 | 18.15 | 18.25 | 18.005 | 18.21 | 5,278,085 |
| 20/08/26 | 18.01 | 18.095 | 17.79 | 18.04 | 4,897,381 |
| 19/08/26 | 18.08 | 18.23 | 17.925 | 18.03 | 4,367,942 |
| 18/08/26 | 18.38 | 18.38 | 17.92 | 17.95 | 5,644,921 |
|
|
||||
|
|
||||
|
|