| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▼ | 22.39▼ | 22.54▼ | 26.67▼ | 28.60▼ |
| MA10 | 22.33▼ | 22.64▼ | 22.35▼ | 28.30▼ | 27.87▼ |
| MA20 | 22.37▼ | 22.36▼ | 24.27▼ | 29.27▼ | 26.29▼ |
| MA50 | 22.63▼ | 25.76▼ | 27.63▼ | 27.64▼ | 25.56▼ |
| MA100 | 22.51▼ | 27.85▼ | 29.38▼ | 26.35▼ | 21.12▲ |
| MA200 | 23.87▼ | 29.54▼ | 28.72▼ | 25.81▼ | 25.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.211▲ | 0.051▲ | -1.013▼ | -0.102▼ |
| RSI | 30.273▼ | 30.547▼ | 23.862▼ | 29.925▼ | 41.239▼ |
| STOCH | 13.438▼ | 25.433 | 59.727 | 14.323▼ | 62.775 |
| WILL %R | -94.872▼ | -69.965 | -77.899▼ | -95.795▼ | -90.650▼ |
| CCI | -208.105▼ | -112.959▼ | -37.014 | -226.455▼ | -54.706 |
|
Saturday, June 14, 2025 06:00 AM
After it began buying massive amounts of Bitcoin in 2020, MicroStrategy stock has generated some of the best returns in the stock market. GameStop has struggled after its meme stock run in 2021, but ...
|
|
Saturday, June 14, 2025 01:51 AM
GameStop recently invested $500 million in Bitcoin and plans to buy much more. Video game retailer GameStop's (NYSE: GME) business has been struggling for years, as more of the gaming market continues ...
|
|
Friday, June 13, 2025 01:59 PM
GameStop is making noisebut not through its stock price. The company just priced a $2.25 billion zero-coupon convertible note offering due 2032, aimed squarely at institutional in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.18 | 23.15 | 22.10 | 22.14 | 59,737,200 |
| 12/06/25 | 23.57 | 24.30 | 21.54 | 22.14 | 171,661,900 |
| 11/06/25 | 29.02 | 29.41 | 28.42 | 28.55 | 17,019,900 |
| 10/06/25 | 30.545 | 30.545 | 29.67 | 30.16 | 8,614,530 |
| 09/06/25 | 29.92 | 30.4854 | 29.45 | 30.34 | 5,811,903 |
| 06/06/25 | 29.68 | 30.00 | 29.52 | 29.58 | 4,363,100 |
| 05/06/25 | 29.81 | 30.61 | 29.23 | 29.45 | 6,322,800 |
| 04/06/25 | 29.90 | 30.97 | 29.34 | 29.95 | 7,298,200 |
| 03/06/25 | 30.81 | 31.0499 | 30.02 | 30.10 | 5,770,685 |
| 02/06/25 | 29.87 | 30.88 | 29.73 | 30.64 | 7,142,255 |
|
|
||||
|
|
||||
|
|