| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.18▼ | 24.15▲ | 24.92▼ | 24.05▲ |
| MA10 | 24.15▲ | 24.17▼ | 24.55▼ | 24.94▼ | 23.68▲ |
| MA20 | 24.18▼ | 24.57▼ | 24.94▼ | 24.16▼ | 23.11▲ |
| MA50 | 24.16▼ | 24.92▼ | 25.01▼ | 23.82▲ | 23.53▲ |
| MA100 | 24.51▼ | 24.98▼ | 24.55▼ | 23.16▲ | 24.46▼ |
| MA200 | 24.88▼ | 24.45▼ | 23.73▲ | 23.21▲ | 22.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | -0.116▼ | 0.040▲ | 0.203▲ |
| RSI | 46.941▼ | 29.661▼ | 33.383▼ | 49.747▼ | 53.458▲ |
| STOCH | 31.504 | 33.336 | 11.212▼ | 59.190 | 45.460 |
| WILL %R | -46.154 | -87.149▼ | -90.093▼ | -53.020 | -46.598 |
| CCI | -22.599 | -55.277 | -87.721 | -26.885 | 86.957 |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, April 24, 2026 11:00 PM
GameStop's cost-cutting and collectibles push can only go so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 24.935 | 24.935 | 24.00 | 24.16 | 5,542,762 |
| 28/04/26 | 25.31 | 25.42 | 24.80 | 25.09 | 4,064,836 |
| 27/04/26 | 25.00 | 25.628 | 24.9236 | 25.41 | 6,242,082 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
|
|
||||
|
|
||||
|
|