| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.44▲ | 21.29▲ | 21.24▲ | 21.56▼ |
| MA10 | 21.52▼ | 21.23▲ | 21.16▲ | 21.42▲ | 22.71▼ |
| MA20 | 21.47▲ | 21.17▲ | 21.24▲ | 21.65▼ | 23.09▼ |
| MA50 | 21.24▲ | 21.26▲ | 21.35▲ | 22.86▼ | 22.92▼ |
| MA100 | 21.13▲ | 21.37▲ | 21.66▼ | 23.28▼ | 24.19▼ |
| MA200 | 21.24▲ | 21.73▼ | 21.78▼ | 23.09▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.064▲ | 0.046▲ | 0.013▲ | -0.256▼ |
| RSI | 61.164▲ | 65.518▲ | 58.839▲ | 45.666▼ | 44.016▼ |
| STOCH | 72.938 | 84.890▲ | 51.674 | 21.613 | 10.271▼ |
| WILL %R | -35.135 | -10.236▲ | -10.078▲ | -66.279 | -89.575▼ |
| CCI | 14.864 | 138.480▲ | 120.633▲ | -57.874 | -92.676 |
|
Wednesday, June 24, 2026 10:27 AM
GameStop Corp (NYSE:GME)'s board has scrapped a proposed CEO performance award after a request from CEO Ryan Cohen, who said he wants leadership focused on the company's operating performance and its ...
|
|
Wednesday, June 24, 2026 10:18 AM
Quick ReadCohen forfeited a $30 billion pay package to pursue eBay with a $55.5 billion bid that eBay's board rejected within eight days.Michael Burry exited GME and Steve Eisman called the deal ...
|
|
Wednesday, June 24, 2026 09:10 AM
Quick ReadCohen has grown GME's EBAY stake to ~8% and vows to go hostile or launch a tender offer to force his $125-per-share bid.Polymarket bettors give the deal just a 14% chance, and Michael Burry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.98 | 21.58 | 20.98 | 21.51 | 1,320,844 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
|
|
||||
|
|
||||
|
|