| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.79▼ | 22.42▼ | 21.91▼ |
| MA10 | 21.74▼ | 21.79▼ | 21.89▼ | 22.04▼ | 22.04▼ |
| MA20 | 21.72▼ | 21.92▼ | 22.19▼ | 21.88▼ | 22.98▼ |
| MA50 | 21.79▼ | 22.33▼ | 22.26▼ | 22.49▼ | 22.88▼ |
| MA100 | 21.89▼ | 22.20▼ | 21.81▼ | 23.11▼ | 24.20▼ |
| MA200 | 22.16▼ | 21.78▼ | 21.83▼ | 22.98▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.068▼ | 0.110▲ | -0.143▼ |
| RSI | 41.616▼ | 34.372▼ | 34.263▼ | 45.851▼ | 45.454▼ |
| STOCH | 57.739 | 20.496 | 15.405▼ | 75.268 | 19.225▼ |
| WILL %R | -65.625 | -90.678▼ | -95.528▼ | -64.557 | -86.405▼ |
| CCI | -25.758 | -99.432 | -96.872 | -2.965 | -46.370 |
|
Tuesday, July 07, 2026 01:35 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its stockholders approved all proposals presented at the Company's 2026 Annual Meeting of Stockholders, including an ...
|
|
Friday, July 03, 2026 10:39 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Friday, July 03, 2026 12:51 PM
GameStop stock has recovered in the short term, but with the share price still down about 52% over the past five years and the broader valuation checks sending a mixed signal, the market is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 22.00 | 22.105 | 21.63 | 21.70 | 3,616,445 |
| 07/07/26 | 22.79 | 22.887 | 21.95 | 22.20 | 4,714,397 |
| 06/07/26 | 22.60 | 22.89 | 22.33 | 22.76 | 3,256,859 |
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
|
|
||||
|
|
||||
|
|