| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▲ | 21.14▲ | 21.19▲ | 21.37▼ | 21.49▼ |
| MA10 | 21.13▲ | 21.18▲ | 21.24▼ | 21.72▼ | 22.68▼ |
| MA20 | 21.12▲ | 21.28▼ | 21.34▼ | 21.72▼ | 23.08▼ |
| MA50 | 21.18▲ | 21.42▼ | 21.51▼ | 23.02▼ | 22.91▼ |
| MA100 | 21.27▼ | 21.56▼ | 21.83▼ | 23.36▼ | 24.18▼ |
| MA200 | 21.35▼ | 21.79▼ | 21.86▼ | 23.12▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.009▼ | -0.009▼ | -0.276▼ |
| RSI | 57.943▲ | 45.426▼ | 42.032▼ | 39.451▼ | 42.858▼ |
| STOCH | 80.041▲ | 32.037 | 33.586 | 16.760▼ | 9.396▼ |
| WILL %R | -21.951▲ | -56.436 | -65.354 | -91.867▼ | -94.829▼ |
| CCI | 161.021▲ | -29.885 | -66.572 | -117.901▼ | -97.590 |
| ▼ MACD | $GME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 02:31 PM
GameStop (GME) faces a lawsuit seeking to pause the July 7 vote on Ryan Cohen’s stock options amid disclosure claims and an eBay bid—read the key ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 21.035 | 21.48 | 20.975 | 21.195 | 2,770,015 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
|
|
||||
|
|
||||
|
|