| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.50▼ | 26.52▼ | 26.81▼ | 25.55▲ |
| MA10 | 26.30▲ | 26.60▼ | 26.48▼ | 26.75▼ | 22.68▲ |
| MA20 | 26.47▼ | 26.42▼ | 26.38▼ | 25.58▲ | 21.95▲ |
| MA50 | 26.59▼ | 26.50▼ | 26.98▼ | 22.09▲ | 22.44▲ |
| MA100 | 26.50▼ | 26.96▼ | 26.12▲ | 21.77▲ | 24.07▲ |
| MA200 | 26.34▼ | 26.00▲ | 24.63▲ | 22.58▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.031▲ | -0.118▼ | 0.842▲ |
| RSI | 41.768▼ | 44.615▼ | 44.184▼ | 61.166▲ | 64.397▲ |
| STOCH | 54.450 | 39.157 | 70.487 | 64.779 | 87.723▲ |
| WILL %R | -55.128 | -60.894 | -36.213 | -44.972 | -18.934▲ |
| CCI | -21.608 | -192.061▼ | -30.800 | 20.196 | 114.417▲ |
|
Tuesday, October 20, 2026 06:35 AM
GameStop Corp. (NYSE: GME) closed at $26.44 in the latest trading session, representing a decline of 1.38% from the prior day's closing price.
|
|
Monday, October 19, 2026 01:45 PM
In the latest trading session, GameStop (GME) closed at $26.44, marking a -1.38% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.41%. Elsewhere, the Dow ...
|
|
Monday, October 19, 2026 01:45 PM
In the most recent trading session, GameStop (GME) closed at $26.44, indicating a -1.38% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 26.365 | 26.855 | 25.96 | 26.31 | 6,031,072 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
| 13/10/26 | 27.10 | 27.53 | 26.75 | 27.22 | 12,764,022 |
| 12/10/26 | 26.21 | 27.25 | 25.77 | 27.23 | 9,058,500 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
|
|
||||
|
|
||||
|
|