| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▲ | 23.51▲ | 23.49▲ | 24.07▼ | 22.02▲ |
| MA10 | 23.54▲ | 23.48▲ | 23.67▲ | 23.45▲ | 20.57▲ |
| MA20 | 23.51▲ | 23.70▲ | 23.64▲ | 21.70▲ | 21.16▲ |
| MA50 | 23.44▲ | 23.88▼ | 23.81▼ | 20.35▲ | 22.17▲ |
| MA100 | 23.65▲ | 23.71▲ | 22.64▲ | 21.18▲ | 24.06▼ |
| MA200 | 23.67▲ | 22.40▲ | 20.55▲ | 22.22▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.031▼ | 0.235▲ | 0.429▲ |
| RSI | 71.222▲ | 52.983▲ | 50.704▲ | 65.846▲ | 58.612▲ |
| STOCH | 85.232▲ | 34.426 | 23.166 | 75.460 | 57.837 |
| WILL %R | -1.389▲ | -43.590 | -48.000 | -26.372 | -19.973▲ |
| CCI | 171.344▲ | 22.815 | -24.694 | 58.933 | 109.660▲ |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 27, 2026 02:12 PM
GameStop (NYSE: GME) shares jumped 5.6% intraday after CEO Ryan Cohen disclosed through a regulatory filing the purchase of an additional 1.15 million Class A ...
|
|
Thursday, September 24, 2026 11:45 PM
GME stock closed at USD 24.91 on the Nasdaq on September 24, 2026, up 2.9 percent. The Nasdaq Composite finished at 26,939.37, a gain of 0.01 percent, leaving GameStop ahead by 2.89 percentage points.
|
|
Wednesday, September 23, 2026 11:50 PM
GameStop Corp. (ISIN US36467W1099, NYSE: GME) opened at USD 23.94 and reached a session high of USD 24.68 before closing at USD 24.65 on the New York Stock Exchange. Trading volume was 880,845 shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
| 25/09/26 | 24.96 | 24.96 | 23.055 | 23.39 | 13,142,042 |
| 24/09/26 | 23.93 | 25.25 | 23.715 | 25.02 | 12,086,180 |
| 23/09/26 | 23.94 | 24.695 | 23.86 | 24.20 | 11,776,440 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
|
|
||||
|
|
||||
|
|