| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▲ | 21.46▲ | 21.47▲ | 21.55▼ | 21.56▼ |
| MA10 | 21.40▲ | 21.48▲ | 21.50▲ | 21.87▼ | 22.71▼ |
| MA20 | 21.42▲ | 21.52▲ | 21.49▲ | 21.78▼ | 23.09▼ |
| MA50 | 21.46▲ | 21.53▲ | 21.78▼ | 23.07▼ | 22.92▼ |
| MA100 | 21.49▲ | 21.81▼ | 21.82▼ | 23.39▼ | 24.19▼ |
| MA200 | 21.49▲ | 21.80▼ | 22.01▼ | 23.13▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.004▼ | 0.012▲ | 0.027▲ | -0.255▼ |
| RSI | 57.487▲ | 50.959▲ | 48.060▼ | 42.337▼ | 44.101▼ |
| STOCH | 64.259 | 33.819 | 33.373 | 23.856 | 10.327▼ |
| WILL %R | -21.053▲ | -30.233 | -56.835 | -76.923▼ | -89.241▼ |
| CCI | 133.768▲ | 24.734 | -65.566 | -74.861 | -87.853 |
|
Tuesday, June 16, 2026 02:31 PM
GameStop (GME) faces a lawsuit seeking to pause the July 7 vote on Ryan Cohen’s stock options amid disclosure claims and an eBay bid—read the key ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 21.26 | 21.61 | 21.23 | 21.53 | 811,542 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
|
|
||||
|
|
||||
|
|