| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.61▲ | 27.56▲ | 27.46▲ | 26.40▲ |
| MA10 | 27.66▲ | 27.48▲ | 27.47▲ | 27.20▲ | 25.06▲ |
| MA20 | 27.62▲ | 27.42▲ | 27.43▲ | 25.87▲ | 26.84▲ |
| MA50 | 27.49▲ | 27.42▲ | 27.40▲ | 24.83▲ | 25.11▲ |
| MA100 | 27.41▲ | 27.29▲ | 26.80▲ | 26.75▲ | 20.83▲ |
| MA200 | 27.44▲ | 26.57▲ | 25.24▲ | 24.97▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.045▲ | 0.019▲ | 0.162▲ | 0.020▲ |
| RSI | 72.673▲ | 60.536▲ | 59.236▲ | 60.558▲ | 56.031▲ |
| STOCH | 87.188▲ | 83.209▲ | 70.100 | 70.224 | 53.176 |
| WILL %R | -20.482▲ | -7.589▲ | -9.607▲ | -10.156▲ | -21.389▲ |
| CCI | 189.685▲ | 158.947▲ | 99.518 | 77.519 | 101.177▲ |
|
Monday, April 28, 2025 02:45 PM
GameStop (GME) ended the recent trading session at $27.59, demonstrating a +0.47% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.06%.
|
|
Monday, April 28, 2025 07:40 AM
Updated Price for Dutch TTF Natural Gas Calendar Month Futures (NYMEX: ITTX23). Charting, Price Performance, News & Related Contracts.
|
|
Sunday, April 27, 2025 05:00 PM
1 Day GME 0.47% DJIA 0.28% S&P 500 0.06% Retail/Wholesale 0.51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 26.90 | 27.9299 | 26.795 | 27.86 | 5,990,538 |
| 29/04/25 | 27.435 | 27.94 | 27.27 | 27.30 | 4,822,110 |
| 28/04/25 | 27.40 | 27.59 | 26.98 | 27.59 | 6,800,800 |
| 25/04/25 | 27.13 | 27.80 | 27.13 | 27.46 | 5,589,050 |
| 24/04/25 | 27.10 | 27.58 | 26.84 | 27.08 | 6,188,300 |
| 23/04/25 | 28.20 | 28.25 | 26.96 | 27.12 | 8,836,700 |
| 22/04/25 | 26.99 | 27.94 | 26.88 | 27.80 | 10,972,600 |
| 21/04/25 | 26.71 | 27.04 | 25.79 | 26.77 | 7,650,200 |
| 17/04/25 | 26.21 | 27.1854 | 26.17 | 26.78 | 7,434,838 |
| 16/04/25 | 26.45 | 26.6635 | 25.7201 | 26.25 | 6,292,788 |
|
|
||||
|
|
||||
|
|