| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.93▼ | 18.97▼ | 19.08▼ | 20.55▼ |
| MA10 | 18.86▼ | 19.03▼ | 19.07▼ | 20.21▼ | 21.23▼ |
| MA20 | 18.91▼ | 19.09▼ | 19.11▼ | 20.99▼ | 22.28▼ |
| MA50 | 19.01▼ | 19.11▼ | 19.50▼ | 21.50▼ | 22.68▼ |
| MA100 | 19.09▼ | 19.67▼ | 20.57▼ | 22.47▼ | 24.11▼ |
| MA200 | 19.12▼ | 20.65▼ | 21.35▼ | 22.53▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.036▼ | 0.003▲ | -0.285▼ | -0.342▼ |
| RSI | 21.549▼ | 28.813▼ | 31.648▼ | 28.287▼ | 36.069▼ |
| STOCH | 25.596 | 6.486▼ | 11.324▼ | 14.337▼ | 19.618▼ |
| WILL %R | -83.333▼ | -95.364▼ | -95.364▼ | -93.405▼ | -95.794▼ |
| CCI | -147.732▼ | -168.084▼ | -237.540▼ | -82.366 | -242.808▼ |
|
Monday, August 10, 2026 07:05 AM
GameStop Corp. (NYSE:GME) is considering abandoning its $56 billion takeover proposal for eBay Inc. (NASDAQ:EBAY) and could instead pursue a commercial partnership or joint venture with the e-commerce ...
|
|
Monday, August 03, 2026 04:09 AM
GameStop (GME) swaps $1.4B convertible notes for Class A shares, cutting long-term debt ahead of Sept. 2026 close as stock dips.
|
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 19.60 | 19.61 | 18.75 | 18.79 | 7,927,676 |
| 07/08/26 | 19.21 | 19.23 | 19.025 | 19.16 | 4,361,289 |
| 06/08/26 | 18.99 | 19.40 | 18.6312 | 19.23 | 7,115,163 |
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
|
|
||||
|
|
||||
|
|