| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.79▲ | 22.78▲ | 22.27▲ | 21.93▲ |
| MA10 | 22.78▲ | 22.76▲ | 22.75▲ | 21.75▲ | 22.52▲ |
| MA20 | 22.78▲ | 22.72▲ | 22.44▲ | 21.86▲ | 23.07▼ |
| MA50 | 22.74▲ | 22.32▲ | 21.88▲ | 22.67▲ | 22.91▼ |
| MA100 | 22.74▲ | 21.82▲ | 21.70▲ | 23.18▼ | 24.21▼ |
| MA200 | 22.47▲ | 21.74▲ | 21.81▲ | 23.04▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | 0.006▲ | 0.198▲ | -0.142▼ |
| RSI | 54.980▲ | 61.298▲ | 67.801▲ | 59.236▲ | 49.983▼ |
| STOCH | 73.592 | 49.453 | 59.521 | 74.324 | 15.444▼ |
| WILL %R | -21.429▲ | -49.153 | -24.370▲ | -13.003▲ | -67.723 |
| CCI | 96.403 | 27.188 | 69.411 | 199.631▲ | -24.286 |
|
Thursday, July 02, 2026 10:03 AM
Sony is moving on from physical game discs soon, and that's a bigger deal than you might think.
|
|
Thursday, July 02, 2026 09:38 AM
There are plenty of things weighing on GameStop (NYSE: GME) these days. Annual revenue is now 61% lower than when it peaked 14 fiscal years ago, and that's without accounting for ...
|
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.75 | 23.1025 | 22.60 | 22.82 | 4,559,487 |
| 01/07/26 | 21.95 | 22.74 | 21.91 | 22.64 | 4,439,794 |
| 30/06/26 | 21.85 | 22.18 | 21.70 | 22.08 | 4,337,132 |
| 29/06/26 | 22.05 | 22.145 | 21.88 | 22.03 | 3,376,254 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
|
|
||||
|
|
||||
|
|