| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▼ | 22.57▲ | 22.54▲ | 22.09▲ | 19.81▲ |
| MA10 | 22.61▲ | 22.53▲ | 22.54▲ | 20.99▲ | 20.16▲ |
| MA20 | 22.58▲ | 22.51▲ | 22.23▲ | 19.69▲ | 21.10▲ |
| MA50 | 22.53▲ | 21.98▲ | 21.51▲ | 20.08▲ | 22.15▲ |
| MA100 | 22.52▲ | 21.38▲ | 20.23▲ | 21.25▲ | 24.02▼ |
| MA200 | 22.27▲ | 20.07▲ | 19.25▲ | 22.19▲ | 21.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | -0.022▼ | 0.480▲ | 0.084▲ |
| RSI | 55.610▲ | 62.771▲ | 68.972▲ | 74.912▲ | 54.897▲ |
| STOCH | 72.295 | 63.632 | 52.458 | 93.095▲ | 34.474 |
| WILL %R | -45.238 | -45.714 | -26.667 | -6.526▲ | -8.706▲ |
| CCI | 68.934 | 93.781 | 90.179 | 120.609▲ | 69.292 |
| ▲ RSI&STOCH | $GME Overbought RSI + Stochastic | Set Alert |
|
Friday, September 18, 2026 06:20 AM
I think it actually works for me,' Jim Cramer just gave a suprise 'Buy' rating to one of the most prominent meme stocks in the world.
|
|
Thursday, September 17, 2026 05:00 PM
On September 8, 2026, the Wall Street Journal reported GameStop Corp. (NYSE:GME) second-quarter net income of $298.7 million, up from $168.6 million a year earlier, even as revenue fell to $790.2 ...
|
|
Wednesday, September 16, 2026 12:29 PM
GameStop shifts to high-margin collectibles as sales fall; EBITDA guidance rises, and balance sheet strengthens with cash and eBay stake. Click for more on GME.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
|
|
||||
|
|
||||
|
|