| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.45▼ | 25.46▼ | 25.27▲ | 24.28▲ |
| MA10 | 25.48▼ | 25.44▼ | 25.35▼ | 25.03▲ | 23.80▲ |
| MA20 | 25.45▼ | 25.27▲ | 25.16▲ | 24.12▲ | 23.17▲ |
| MA50 | 25.44▼ | 25.24▲ | 25.02▲ | 23.80▲ | 23.55▲ |
| MA100 | 25.32▲ | 25.04▲ | 24.38▲ | 23.15▲ | 24.47▲ |
| MA200 | 25.14▲ | 24.28▲ | 23.65▲ | 23.21▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.005▲ | 0.023▲ | 0.148▲ | 0.278▲ |
| RSI | 37.096▼ | 51.787▲ | 53.525▲ | 60.110▲ | 58.684▲ |
| STOCH | 36.077 | 62.909 | 78.370 | 70.833 | 50.349 |
| WILL %R | -63.830 | -43.478 | -33.333 | -19.643▲ | -17.264▲ |
| CCI | -136.660▼ | -97.902 | 23.000 | 73.857 | 149.150▲ |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, April 24, 2026 11:00 PM
GameStop's cost-cutting and collectibles push can only go so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.32 | 25.37 | 25.16 | 25.33 | 230,360 |
| 27/04/26 | 25.00 | 25.628 | 24.9236 | 25.41 | 6,242,082 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
|
|
||||
|
|
||||
|
|