GameStop Corp (GME) Stock Price

24.17 ▼ -0.97 (-3.86%)
Open: 25.33 Vol: 6.94M Day's range: 23.90 - 25.3993 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 24.19▼ 24.22▼ 24.40▼ 25.32▼
MA10 24.08▲ 24.28▼ 24.56▼ 24.14▲ 23.76▲
MA20 24.17▼ 24.64▼ 24.62▼ 25.45▼ 22.13▲
MA50 24.26▼ 24.54▼ 24.10▲ 23.42▲ 22.56▲
MA100 24.53▼ 24.05▲ 24.76▼ 22.03▲ 23.96▲
MA200 24.68▼ 24.96▼ 25.18▼ 22.75▲ 21.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.081▼ -0.123▼ -0.249▼ 0.492▲
RSI 49.076▼ 39.826▼ 43.891▼ 47.370▼ 55.364▲
STOCH 46.128     17.164▼ 10.686▼ 41.448     76.614    
WILL %R -39.080     -80.075▼ -82.333▼ -73.078     -39.296    
CCI -18.603     -114.551▼ -110.262▼ -19.135     54.464    
Latest Filters Detected On GME
RSI $GME RSI(14) Crossed Below 50 Set Alert
MA $GME Price Crossed Below MA(13) Set Alert
MA $GME Price Crossed Below MA(7) Set Alert
CDL $GME Engulfing Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop’s (NYSE: GME) Operating Income More Than Doubles As StoneX Sees 35% Stock Upside
Thursday, November 05, 2026 09:34 AM
A company that was once written off as a dying retailer just posted operating income of $160.2 million, up from $66.4 million in the same period a year ...
GameStop (NYSE: GME) Operating Income More Than Doubles As Wall Street Begins Pricing In Collectibles Transformation
Tuesday, November 03, 2026 01:30 PM
GameStop (NYSE: GME) posted a striking divergence in its most recent quarter, with operating income surging to $160.2 million from just $66.4 million a year ...
GameStop Corp Class A GME
Monday, November 02, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
GME historical stock data
date open high low close volume
05/11/26 25.33 25.3993 23.90 24.17 6,935,379
04/11/26 24.45 25.40 24.24 25.14 6,754,479
03/11/26 24.15 24.60 24.06 24.27 4,784,323
02/11/26 24.26 24.58 23.83 24.19 5,562,060
30/10/26 23.99 24.29 23.0703 24.23 9,176,440
29/10/26 23.625 24.09 23.38 24.00 4,864,325
28/10/26 23.24 23.78 23.1045 23.33 4,951,487
27/10/26 23.73 24.04 23.315 23.36 5,460,631
26/10/26 24.82 24.99 23.78 23.90 8,229,756
23/10/26 25.34 25.61 24.68 24.82 8,374,709
Quote Details
52wk Low:17.79
52wk High:28.30
Vol:6.94M
Avg Vol(3m):148.6M
1Y Chng:+20.01%
1M Chng:+3.33%
Add to Watch List
More Information
Index N/A
Market Cap. 12.68B