| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▼ | 25.49▼ | 25.46▼ | 25.10▲ | 24.30▲ |
| MA10 | 25.50▼ | 25.46▼ | 25.31▲ | 24.90▲ | 23.81▲ |
| MA20 | 25.47▼ | 25.25▲ | 25.17▲ | 23.97▲ | 23.17▲ |
| MA50 | 25.44▼ | 25.25▲ | 25.01▲ | 23.77▲ | 23.55▲ |
| MA100 | 25.31▲ | 25.03▲ | 24.36▲ | 23.12▲ | 24.47▲ |
| MA200 | 25.14▲ | 24.27▲ | 23.64▲ | 23.20▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.038▲ | 0.169▲ | 0.283▲ |
| RSI | 44.543▼ | 55.324▲ | 55.944▲ | 60.989▲ | 59.006▲ |
| STOCH | 44.025 | 70.347 | 83.447▲ | 73.645 | 50.725 |
| WILL %R | -79.245▼ | -26.923 | -23.333▲ | -17.076▲ | -15.008▲ |
| CCI | -47.313 | 52.780 | 77.261 | 82.493 | 152.072▲ |
| MA | $GME Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 26, 2026 03:23 PM
GameStop could be on the verge of massive changes.
|
|
Sunday, April 26, 2026 10:35 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 25.02 | 25.63 | 24.94 | 25.42 | 5,966,858 |
| 24/04/26 | 25.21 | 25.25 | 24.73 | 24.95 | 4,722,781 |
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
| 14/04/26 | 23.45 | 24.30 | 23.43 | 24.03 | 10,458,592 |
|
|
||||
|
|
||||
|
|