| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.59▼ | 22.69▼ | 23.21▼ | 23.59▼ |
| MA10 | 22.46▲ | 22.74▼ | 22.88▼ | 23.76▼ | 23.45▼ |
| MA20 | 22.53▲ | 22.88▼ | 23.06▼ | 23.88▼ | 22.45▲ |
| MA50 | 22.73▼ | 23.20▼ | 23.54▼ | 23.47▼ | 23.96▼ |
| MA100 | 22.89▼ | 23.60▼ | 23.84▼ | 22.60▼ | 24.13▼ |
| MA200 | 23.03▼ | 23.86▼ | 23.87▼ | 23.34▼ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.037▼ | -0.197▼ | 0.197▲ |
| RSI | 47.423▼ | 33.254▼ | 33.185▼ | 37.530▼ | 47.514▼ |
| STOCH | 43.049 | 8.808▼ | 13.500▼ | 10.224▼ | 58.069 |
| WILL %R | -33.333 | -81.921▼ | -83.246▼ | -92.045▼ | -56.566 |
| CCI | 86.767 | -134.074▼ | -182.863▼ | -177.220▼ | 2.105 |
|
Friday, March 20, 2026 05:40 AM
GameStop remains primarily a balance sheet story, with nearly 2x TBV/NAV supported by a large cash position. Read my analysis of GME stock here.
|
|
Tuesday, March 17, 2026 11:31 AM
GameStop (NYSE: GME) has issued what it calls an “official declaration” classifying the Sony PlayStation 3, Microsoft Xbox 360, and Nintendo Wii U as retro consoles, triggering a wave of existential ...
|
|
Monday, March 16, 2026 03:05 PM
GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that it will report its fourth quarter and fiscal year 2025 results after the market closes on Tuesday, March 24, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 23.10 | 23.175 | 22.36 | 22.57 | 7,066,350 |
| 19/03/26 | 22.95 | 23.35 | 22.72 | 23.23 | 5,132,720 |
| 18/03/26 | 23.52 | 23.6499 | 23.29 | 23.36 | 2,981,370 |
| 17/03/26 | 23.30 | 23.80 | 23.282 | 23.59 | 3,050,669 |
| 16/03/26 | 23.67 | 23.82 | 23.26 | 23.28 | 6,094,918 |
| 13/03/26 | 24.30 | 24.74 | 23.50 | 23.53 | 6,398,878 |
| 12/03/26 | 24.40 | 24.64 | 24.11 | 24.43 | 5,180,197 |
| 11/03/26 | 24.29 | 24.68 | 23.96 | 24.46 | 5,121,229 |
| 10/03/26 | 24.52 | 25.00 | 24.325 | 24.37 | 4,899,715 |
| 09/03/26 | 24.00 | 24.97 | 23.93 | 24.80 | 7,188,481 |
|
|
||||
|
|
||||
|
|