| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.88▼ | 21.87▼ | 21.61▲ | 21.88▼ |
| MA10 | 21.86▼ | 21.89▼ | 21.94▼ | 21.70▲ | 21.74▲ |
| MA20 | 21.89▼ | 21.95▼ | 21.80▲ | 21.97▼ | 22.63▼ |
| MA50 | 21.89▼ | 21.68▲ | 21.62▲ | 21.86▼ | 22.83▼ |
| MA100 | 21.94▼ | 21.63▲ | 21.84▼ | 22.81▼ | 24.17▼ |
| MA200 | 21.83▲ | 21.84▲ | 21.83▲ | 22.67▼ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.011▼ | -0.001▼ | -0.108▼ |
| RSI | 44.708▼ | 49.389▼ | 53.946▲ | 49.533▼ | 46.793▼ |
| STOCH | 19.745▼ | 39.563 | 22.312 | 30.493 | 25.747 |
| WILL %R | -72.727 | -87.500▼ | -60.000 | -52.174 | -84.070▼ |
| CCI | -85.714 | -85.986 | -80.457 | 20.768 | -47.551 |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 22.075 | 22.115 | 21.78 | 21.84 | 2,304,292 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
| 22/07/26 | 21.80 | 21.88 | 21.5401 | 21.60 | 2,676,435 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
|
|
||||
|
|
||||
|
|