| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.73▲ | 21.78▼ | 22.08▼ | 21.69▲ |
| MA10 | 21.71▲ | 21.80▼ | 21.77▼ | 21.98▼ | 23.04▼ |
| MA20 | 21.71▲ | 21.75▼ | 21.87▼ | 21.93▼ | 23.28▼ |
| MA50 | 21.78▼ | 22.00▼ | 22.01▼ | 23.20▼ | 22.96▼ |
| MA100 | 21.78▼ | 22.04▼ | 21.87▼ | 23.47▼ | 24.22▼ |
| MA200 | 21.84▼ | 21.88▼ | 22.33▼ | 23.16▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | -0.006▼ | 0.091▲ | -0.252▼ |
| RSI | 53.298▲ | 44.584▼ | 42.515▼ | 43.857▼ | 44.839▼ |
| STOCH | 46.044 | 20.708 | 49.230 | 41.578 | 9.545▼ |
| WILL %R | -9.091▲ | -72.973 | -56.140 | -69.410 | -85.738▼ |
| CCI | 134.214▲ | -92.261 | -43.317 | -14.997 | -80.690 |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
| 04/06/26 | 22.33 | 23.065 | 22.20 | 22.27 | 6,683,628 |
| 03/06/26 | 23.28 | 23.68 | 22.12 | 22.18 | 17,734,037 |
| 02/06/26 | 21.14 | 21.24 | 20.885 | 20.92 | 3,408,448 |
|
|
||||
|
|
||||
|
|