| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.82▲ | 21.87▲ | 21.91▲ | 23.85▼ |
| MA10 | 21.91▲ | 21.85▲ | 21.79▲ | 23.04▼ | 23.51▼ |
| MA20 | 21.84▲ | 21.78▲ | 21.83▲ | 24.04▼ | 23.41▼ |
| MA50 | 21.86▲ | 21.93▼ | 22.59▼ | 23.72▼ | 23.08▼ |
| MA100 | 21.79▲ | 22.70▼ | 23.62▼ | 23.30▼ | 24.35▼ |
| MA200 | 21.82▲ | 23.73▼ | 24.03▼ | 23.23▼ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.078▲ | -0.389▼ | -0.098▼ |
| RSI | 57.512▲ | 53.483▲ | 45.473▼ | 39.684▼ | 44.791▼ |
| STOCH | 65.329 | 48.240 | 68.110 | 4.427▼ | 49.434 |
| WILL %R | -21.311▲ | -22.835▲ | -22.835▲ | -91.009▼ | -91.009▼ |
| CCI | 30.261 | 66.814 | 82.650 | -105.083▼ | -141.798▼ |
|
Thursday, May 14, 2026 02:57 PM
Wall Street’s chat rooms can’t stop talking about GameStop (NYSE:GME) after Ryan Cohen’s $56 billion offer for eBay (NASDAQ:EBAY) sent the meme crowd into another frenzy. But here’s what you should ...
|
|
Thursday, May 14, 2026 03:17 AM
GameStop (NYSE:GME) chief executive Ryan Cohen has renewed his threat to launch a hostile takeover bid for eBay (NASDAQ:EBAY) after the company rejected his acquisition proposal earlier this week, ...
|
|
People are paying $5,000 for a pack of Pokemon cards at GameStop. For some, it's paying off big time
Wednesday, May 13, 2026 04:40 AM
One pack contains a card worth $68,000, but your odds of getting it are ridiculously slim.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 21.65 | 22.07 | 21.43 | 21.92 | 4,490,664 |
| 15/05/26 | 21.54 | 22.01 | 21.46 | 21.59 | 5,288,962 |
| 14/05/26 | 22.08 | 22.32 | 21.61 | 21.61 | 5,134,238 |
| 13/05/26 | 22.33 | 22.475 | 21.975 | 22.08 | 6,788,435 |
| 12/05/26 | 22.80 | 23.19 | 22.325 | 22.37 | 11,853,019 |
| 11/05/26 | 24.20 | 24.37 | 23.10 | 23.17 | 12,097,999 |
| 08/05/26 | 24.14 | 24.42 | 23.82 | 24.28 | 5,637,317 |
| 07/05/26 | 25.12 | 25.25 | 23.79 | 23.97 | 8,168,407 |
| 06/05/26 | 24.30 | 25.4376 | 23.96 | 25.17 | 11,598,371 |
| 05/05/26 | 23.21 | 24.73 | 22.85 | 24.23 | 17,340,370 |
|
|
||||
|
|
||||
|
|