GameStop Corp (GME) Stock Price

24.76 ▼ -0.48 (-1.90%)
Open: 25.04 Vol: 8.24M Day's range: 24.47 - 25.20 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.67▲ 24.72▲ 24.69▲ 23.33▲
MA10 24.61▲ 24.76▲ 24.97▼ 24.38▲ 20.97▲
MA20 24.63▲ 25.05▼ 24.92▼ 23.12▲ 21.35▲
MA50 24.72▲ 24.76▲ 24.41▲ 20.67▲ 22.22▲
MA100 24.96▼ 24.35▲ 23.91▲ 21.26▲ 24.07▲
MA200 25.00▼ 23.74▲ 21.72▲ 22.29▲ 21.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.073▼ -0.095▼ 0.090▲ 0.599▲
RSI 61.794▲ 46.997▼ 50.335▲ 65.444▲ 61.593▲
STOCH 82.438▲ 17.963▼ 14.304▼ 68.473     74.234    
WILL %R -4.688▲ -70.388     -76.628▼ -26.329     -12.711▲
CCI 190.868▲ -61.882     -81.583     87.683     136.905▲
Latest Filters Detected On GME
CDL $GME Tasuki Gap Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop (NYSE: GME) Surges 35% In A Month As Ryan Cohen And Directors Buy Shares At Rising Prices
Monday, October 05, 2026 11:15 AM
GameStop (NYSE: GME) shares have climbed 35% over the past month, reaching $25.63, while the broader video game sector posted only modest gains by comparison.
GameStop Just Ripped 35% in a Month: Are Ryan Cohen’s Insider Purchases Your Buy Signal?
Monday, October 05, 2026 07:01 AM
Insiders at GameStop (NYSE:GME) spent the past month buying the company’s shares on the open market, and the filings recorded no sales at all. GameStop stock trades at $25.63, up 35% over that stretch ...
GameStop (NYSE: GME) CEO Ryan Cohen Spends $17M On Shares In Latest Round Of Insider Buying
Sunday, October 04, 2026 02:24 AM
GameStop Corp. (NYSE: GME) shares rose nearly 2% in after-hours trading on Tuesday after CEO Ryan Cohen made another significant personal investment in the ...
GME historical stock data
date open high low close volume
06/10/26 25.04 25.20 24.47 24.76 8,240,900
05/10/26 24.97 25.775 24.77 25.24 11,612,754
02/10/26 24.20 24.70 23.875 24.70 13,015,762
01/10/26 24.41 24.675 23.985 24.11 10,597,785
30/09/26 24.47 24.88 24.17 24.65 13,411,997
29/09/26 24.00 24.07 23.30 23.76 7,829,423
28/09/26 23.26 24.18 23.2163 23.96 9,479,417
25/09/26 24.96 24.96 23.055 23.39 13,142,042
24/09/26 23.93 25.25 23.715 25.02 12,086,180
23/09/26 23.94 24.695 23.86 24.20 11,776,440
Quote Details
52wk Low:17.79
52wk High:26.88
Vol:8.24M
Avg Vol(3m):136.3M
1Y Chng:+10.09%
1M Chng:+36.87%
Add to Watch List
More Information
Index N/A
Market Cap. 12.73B