| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▼ | 22.05▼ | 22.03▼ | 21.46▲ | 21.77▲ |
| MA10 | 22.05▼ | 22.02▲ | 21.89▲ | 21.47▲ | 22.44▼ |
| MA20 | 22.04▼ | 21.85▲ | 21.55▲ | 21.71▲ | 23.03▼ |
| MA50 | 22.04▼ | 21.49▲ | 21.43▲ | 22.80▼ | 22.90▼ |
| MA100 | 21.91▲ | 21.46▲ | 21.67▲ | 23.25▼ | 24.20▼ |
| MA200 | 21.58▲ | 21.68▲ | 21.79▲ | 23.08▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.063▲ | 0.074▲ | -0.194▼ |
| RSI | 46.531▼ | 65.665▲ | 69.037▲ | 51.250▲ | 46.443▼ |
| STOCH | 37.146 | 68.684 | 85.669▲ | 36.072 | 12.911▼ |
| WILL %R | -77.778▼ | -19.048▲ | -10.390▲ | -36.628 | -81.068▼ |
| CCI | -49.509 | 47.322 | 70.709 | 69.602 | -51.503 |
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
|
Monday, June 29, 2026 02:31 AM
Biggest stock gainers. Comcast +23% - Shares surged after the company announced plans to separate into two independent publicly tra ...
|
|
Sunday, June 28, 2026 01:15 PM
GameStop has gone from a meme stock to an audacious bid to take over eBay, but that doesn't make it the next Berkshire Hathaway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.03 | 22.145 | 21.89 | 22.02 | 3,327,478 |
| 26/06/26 | 20.94 | 21.845 | 20.94 | 21.76 | 5,248,393 |
| 25/06/26 | 21.36 | 21.3986 | 20.93 | 21.01 | 3,467,999 |
| 24/06/26 | 21.18 | 21.64 | 21.1677 | 21.44 | 3,035,102 |
| 23/06/26 | 21.00 | 21.49 | 20.9309 | 21.08 | 3,939,031 |
| 22/06/26 | 21.28 | 21.6101 | 21.105 | 21.14 | 4,185,286 |
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
|
|
||||
|
|
||||
|
|