| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.45▲ | 24.45▲ | 24.24▲ | 22.21▲ |
| MA10 | 24.51▲ | 24.39▲ | 24.32▲ | 24.06▲ | 20.67▲ |
| MA20 | 24.44▲ | 24.31▲ | 24.44▲ | 22.53▲ | 21.21▲ |
| MA50 | 24.43▲ | 24.24▲ | 24.13▲ | 20.52▲ | 22.19▲ |
| MA100 | 24.32▲ | 24.16▲ | 23.40▲ | 21.20▲ | 24.07▲ |
| MA200 | 24.43▲ | 23.25▲ | 21.22▲ | 22.26▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | 0.008▲ | 0.132▲ | 0.489▲ |
| RSI | 69.744▲ | 61.736▲ | 62.746▲ | 67.634▲ | 61.414▲ |
| STOCH | 91.472▲ | 70.206 | 68.775 | 64.873 | 59.937 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.350▲ | -7.373▲ |
| CCI | 134.734▲ | 142.785▲ | 155.110▲ | 72.677 | 127.184▲ |
| MA | $GME Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
| 01/10/26 | 24.41 | 24.675 | 23.985 | 24.11 | 10,597,785 |
| 30/09/26 | 24.47 | 24.88 | 24.17 | 24.65 | 13,411,997 |
| 29/09/26 | 24.00 | 24.07 | 23.30 | 23.76 | 7,829,423 |
| 28/09/26 | 23.26 | 24.18 | 23.2163 | 23.96 | 9,479,417 |
| 25/09/26 | 24.96 | 24.96 | 23.055 | 23.39 | 13,142,042 |
| 24/09/26 | 23.93 | 25.25 | 23.715 | 25.02 | 12,086,180 |
| 23/09/26 | 23.94 | 24.695 | 23.86 | 24.20 | 11,776,440 |
| 22/09/26 | 23.50 | 24.3299 | 23.29 | 24.03 | 14,770,013 |
| 21/09/26 | 22.78 | 23.105 | 22.52 | 22.76 | 9,048,700 |
|
|
||||
|
|
||||
|
|