GameStop Corp (GME) Stock Price

25.105 ▼ -0.555 (-2.16%)
Open: 25.82 Vol: 16.36K Day's range: 25.09 - 26.00 Apr 23, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.43▲ 25.48▲ 25.03▲ 23.76▲
MA10 25.28▲ 25.44▲ 25.38▲ 24.58▲ 23.67▲
MA20 25.42▲ 25.30▲ 25.08▲ 23.71▲ 23.00▲
MA50 25.46▲ 24.92▲ 24.81▲ 23.73▲ 23.63▲
MA100 25.42▲ 24.70▲ 23.99▲ 23.08▲ 24.45▲
MA200 25.13▲ 23.90▲ 23.52▲ 23.18▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.018▼ 0.032▲ 0.248▲ 0.265▲
RSI 57.524▲ 57.394▲ 59.046▲ 63.813▲ 59.410▲
STOCH 56.441     40.078     74.365     81.515▲ 45.242    
WILL %R 0.000▲ -46.154     -27.097     -12.045▲ -7.910▲
CCI 170.510▲ -48.190     43.846     113.301▲ 154.157▲
Latest Filters Detected On GME
MA $GME Price Crossed Above MA(7) Set Alert
▲ BREAK $GME Price Breaks 30 Days High Set Alert
▲ BREAK $GME Price Breaks 20 Days High Set Alert
▲ BREAK $GME Price Breaks 10 Days High Set Alert
CDL $GME Marubozu Candlestick Pattern Detected Set Alert
GameStop Corp News
5 Years After the Meme Squeeze: Here’s Where $1,000 in GameStop Stands Today
Tuesday, April 21, 2026 05:15 AM
GameStop (NYSE: GME) shares were trading for about $25 apiece five years after WallStreetBets turned a dying mall retailer into a cultural flashpoint. The numbers tell a complicated story. Investors ...
GameStop Launches Power Packs As PSA Card Platform And Undervalued Bet
Sunday, April 19, 2026 03:31 AM
GameStop (NYSE:GME) is rolling out Power Packs, a digital trading card platform focused on PSA graded collectibles. The platform will feature categories such as Pokémon and major sports cards, with ...
GameStop to launch its digital trading card platform on April 15
Tuesday, April 14, 2026 07:20 AM
GameStop (GME) launches Power Packs April 15, letting collectors buy digital packs for PSA-graded cards stored in PSA Vault—sell, ship, or hold.
GME historical stock data
date open high low close volume
23/04/26 25.85 26.00 25.09 25.58 3,395,707
22/04/26 24.71 25.735 24.70 25.66 8,392,080
21/04/26 25.05 25.3296 24.43 24.46 5,837,182
20/04/26 24.17 25.045 24.08 24.92 5,126,547
17/04/26 25.19 25.33 24.3713 24.55 8,085,795
16/04/26 24.905 25.49 24.54 25.18 10,664,106
15/04/26 24.15 24.85 24.03 24.79 9,361,986
14/04/26 23.45 24.30 23.43 24.03 10,458,592
13/04/26 23.00 23.43 22.73 23.40 5,070,596
10/04/26 22.95 23.25 22.5131 23.22 5,810,522
Quote Details
52wk Low:19.93
52wk High:35.81
Vol:16.36K
Avg Vol(3m):120.4M
1Y Chng:-7.12%
1M Chng:+4.71%
Add to Watch List
More Information
Index N/A
Market Cap. 10.97B