| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.10▲ | 24.11▲ | 24.03▲ | 24.08▲ |
| MA10 | 24.17▲ | 24.07▲ | 23.98▲ | 23.99▲ | 23.02▲ |
| MA20 | 24.10▲ | 23.91▲ | 23.92▲ | 24.01▲ | 22.42▲ |
| MA50 | 24.06▲ | 23.90▲ | 23.96▲ | 22.88▲ | 23.95▲ |
| MA100 | 23.95▲ | 23.96▲ | 23.81▲ | 22.54▲ | 23.89▲ |
| MA200 | 23.91▲ | 23.79▲ | 24.00▲ | 23.68▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.038▲ | 0.050▲ | -0.051▼ | 0.378▲ |
| RSI | 73.584▲ | 67.089▲ | 64.901▲ | 57.124▲ | 55.003▲ |
| STOCH | 73.734 | 72.444 | 84.413▲ | 70.341 | 69.972 |
| WILL %R | -9.091▲ | -4.575▲ | -4.094▲ | -9.195▲ | -26.263 |
| CCI | 181.955▲ | 202.949▲ | 152.835▲ | 102.898▲ | 77.632 |
|
Friday, March 06, 2026 03:48 AM
GameStop Corp. (NYSE: GME) closed Thursday, March 5, 2026, at $23.88, up modestly by $0.01 or 0.04% from the previous session, according to aggregated data from Yahoo Finance, Nasdaq and other ...
|
|
Sunday, March 01, 2026 05:26 PM
GameStop (NYSE:GME) is reportedly preparing a large transformational acquisition, with market chatter focusing on eBay as a potential target. The move would align with CEO Ryan Cohen’s plan to pivot ...
|
|
Sunday, March 01, 2026 05:26 PM
GameStop (NYSE:GME) is reportedly preparing a large transformational acquisition, with market chatter focusing on eBay as a potential target. The move would align with CEO Ryan Cohen’s plan to pivot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 23.73 | 24.38 | 23.62 | 24.37 | 5,308,780 |
| 05/03/26 | 23.80 | 24.23 | 23.53 | 23.88 | 5,288,100 |
| 04/03/26 | 23.95 | 24.20 | 23.768 | 23.87 | 3,076,192 |
| 03/03/26 | 23.78 | 24.165 | 23.45 | 23.82 | 3,842,635 |
| 02/03/26 | 23.54 | 24.205 | 23.40 | 24.20 | 4,598,548 |
| 27/02/26 | 23.79 | 24.22 | 23.70 | 24.03 | 4,330,500 |
| 26/02/26 | 24.21 | 24.53 | 23.725 | 24.10 | 4,837,482 |
| 25/02/26 | 23.85 | 24.31 | 23.70 | 24.22 | 4,560,900 |
| 24/02/26 | 23.69 | 24.3399 | 23.55 | 23.77 | 5,132,104 |
| 23/02/26 | 23.24 | 23.70 | 22.79 | 23.64 | 5,649,000 |
|
|
||||
|
|
||||
|
|