| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 19.15▼ | 19.16▼ | 20.18▼ | 21.09▼ |
| MA10 | 19.08▼ | 19.14▼ | 19.13▼ | 20.89▼ | 21.51▼ |
| MA20 | 19.13▼ | 19.13▼ | 19.03▼ | 21.41▼ | 22.44▼ |
| MA50 | 19.16▼ | 19.64▼ | 20.67▼ | 21.66▼ | 22.75▼ |
| MA100 | 19.12▼ | 20.73▼ | 21.14▼ | 22.60▼ | 24.12▼ |
| MA200 | 19.03▼ | 21.22▼ | 21.62▼ | 22.59▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.048▲ | 0.097▲ | -0.302▼ | -0.260▼ |
| RSI | 33.585▼ | 38.937▼ | 32.176▼ | 27.999▼ | 36.747▼ |
| STOCH | 3.968▼ | 57.793 | 56.591 | 37.703 | 24.299 |
| WILL %R | -94.737▼ | -82.051▼ | -53.333 | -87.483▼ | -93.886▼ |
| CCI | -113.473▼ | -47.700 | -41.605 | -161.838▼ | -273.238▼ |
| CDL | $GME Engulfing Candlestick Pattern Detected | Set Alert |
|
People are paying $5,000 for a pack of Pokemon cards at GameStop. For some, it's paying off big time
Wednesday, August 05, 2026 04:40 AM
One pack contains a card worth $68,000, but your odds of getting it are ridiculously slim.
|
|
Monday, August 03, 2026 07:06 PM
Iran has refuted claims that it is negotiating a deal with the U.S. and has countered that it is speaking with Oman to come to "an understanding" over a temporary passage deal through the Strait of ...
|
|
Monday, August 03, 2026 06:58 AM
GameStop debt-for-equity swap cuts $1.4 billion in convertible notes from the company's balance sheet by issuing new Class A shares to noteholders — no cash changes hands, but existing GME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 19.28 | 19.345 | 18.94 | 19.01 | 8,305,734 |
| 04/08/26 | 19.015 | 19.30 | 18.695 | 19.21 | 10,793,480 |
| 03/08/26 | 20.46 | 20.50 | 18.545 | 19.06 | 41,536,006 |
| 31/07/26 | 21.85 | 21.9899 | 21.66 | 21.72 | 2,186,985 |
| 30/07/26 | 21.76 | 21.93 | 21.6105 | 21.88 | 2,338,157 |
| 29/07/26 | 22.17 | 22.175 | 21.7775 | 21.84 | 2,616,787 |
| 28/07/26 | 21.55 | 22.26 | 21.5436 | 22.16 | 3,238,427 |
| 27/07/26 | 21.28 | 21.56 | 21.27 | 21.52 | 3,883,238 |
| 24/07/26 | 21.36 | 21.50 | 21.125 | 21.17 | 2,204,907 |
| 23/07/26 | 21.48 | 21.54 | 21.21 | 21.35 | 3,667,680 |
|
|
||||
|
|
||||
|
|