| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▲ | 22.05▲ | 22.07▲ | 21.89▲ | 21.76▲ |
| MA10 | 22.04▲ | 22.02▲ | 21.91▲ | 21.72▲ | 23.23▼ |
| MA20 | 22.03▲ | 21.87▲ | 22.08▲ | 21.95▲ | 23.41▼ |
| MA50 | 22.01▲ | 22.16▲ | 21.76▲ | 23.26▼ | 23.01▼ |
| MA100 | 21.88▲ | 21.77▲ | 21.91▲ | 23.43▼ | 24.25▼ |
| MA200 | 22.00▲ | 21.90▲ | 22.80▼ | 23.17▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.045▲ | 0.009▲ | 0.099▲ | -0.228▼ |
| RSI | 77.091▲ | 63.045▲ | 58.491▲ | 48.326▼ | 46.899▼ |
| STOCH | 81.845▲ | 73.391 | 87.782▲ | 34.210 | 16.262▼ |
| WILL %R | 0.000▲ | 0.000▲ | -8.824▲ | -50.805 | -77.064▼ |
| CCI | 341.662▲ | 195.459▲ | 118.836▲ | 23.299 | -74.424 |
| MA | $GME Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 12:55 AM
Nasdaq, S&P 500 and Dow Jones indices all ended the week ending June 5, lower.
|
|
Wednesday, June 03, 2026 07:40 PM
GameStop Corp. (NYSE:GME) is one of the 10 Stocks With Remarkable Resilience. GameStop grew its share prices by 6.02 percent on Wednesday to close at $22.18 apiece, as investors took heart from its ...
|
|
Wednesday, June 03, 2026 06:59 PM
Ten stocks stood firm despite a bloodbath in the broader market on Wednesday, as investors digested positive industry developments, including strong earnings and optimistic outlooks, among others. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
| 04/06/26 | 22.33 | 23.065 | 22.20 | 22.27 | 6,683,628 |
| 03/06/26 | 23.28 | 23.68 | 22.12 | 22.18 | 17,734,037 |
| 02/06/26 | 21.14 | 21.24 | 20.885 | 20.92 | 3,408,448 |
| 01/06/26 | 21.02 | 21.56 | 20.89 | 21.36 | 6,259,498 |
| 29/05/26 | 21.60 | 21.63 | 21.14 | 21.18 | 6,221,906 |
| 28/05/26 | 21.65 | 21.99 | 21.64 | 21.68 | 3,165,002 |
| 27/05/26 | 21.80 | 21.88 | 21.49 | 21.68 | 3,794,119 |
| 26/05/26 | 21.945 | 22.18 | 21.85 | 21.91 | 5,504,683 |
|
|
||||
|
|
||||
|
|