| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 27.99▲ | 27.95▲ | 27.24▲ | 25.07▲ |
| MA10 | 28.15▼ | 27.92▲ | 27.68▲ | 26.08▲ | 22.04▲ |
| MA20 | 28.06▼ | 27.69▲ | 27.59▲ | 24.96▲ | 21.78▲ |
| MA50 | 27.92▲ | 27.38▲ | 26.47▲ | 21.49▲ | 22.37▲ |
| MA100 | 27.68▲ | 26.34▲ | 25.43▲ | 21.58▲ | 24.10▲ |
| MA200 | 27.65▲ | 25.33▲ | 23.68▲ | 22.46▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | -0.011▼ | 0.202▲ | 0.916▲ |
| RSI | 50.600▲ | 60.423▲ | 62.769▲ | 77.035▲ | 69.567▲ |
| STOCH | 57.652 | 84.560▲ | 83.418▲ | 88.983▲ | 87.774▲ |
| WILL %R | -65.789 | -15.924▲ | -15.924▲ | -4.927▲ | -2.381▲ |
| CCI | -2.334 | 101.119▲ | 102.344▲ | 131.338▲ | 169.450▲ |
| CDL | $GME Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 02:34 PM
CEO, Chairman, and President Ryan Cohen purchased 844,130 shares of the company's Class A common stock on October 13, 2026, spending ...
|
|
Wednesday, October 14, 2026 02:56 AM
U.S. stock futures were higher on Wednesday, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Tuesday’s lower close. Investors await the inflation data ahead of the opening bell.
|
|
Tuesday, October 13, 2026 07:31 PM
Meanwhile, Bank of America faced $1.2 billion in civil penalties after federal financial regulators found widespread, systemic failures in its anti-money laundering and sanctions compliance programs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 26.75 | 28.29 | 26.665 | 28.04 | 11,545,940 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
| 13/10/26 | 27.10 | 27.53 | 26.75 | 27.22 | 12,764,022 |
| 12/10/26 | 26.21 | 27.25 | 25.77 | 27.23 | 9,058,500 |
| 09/10/26 | 25.23 | 26.76 | 24.90 | 26.56 | 16,293,151 |
| 08/10/26 | 24.10 | 25.82 | 24.04 | 25.28 | 13,012,578 |
| 07/10/26 | 24.53 | 24.74 | 24.4128 | 24.58 | 7,593,743 |
| 06/10/26 | 25.04 | 25.20 | 24.47 | 24.76 | 8,240,900 |
| 05/10/26 | 24.97 | 25.775 | 24.77 | 25.24 | 11,612,754 |
| 02/10/26 | 24.20 | 24.70 | 23.875 | 24.70 | 13,015,762 |
|
|
||||
|
|
||||
|
|