| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.97▼ | 22.01▼ | 22.20▼ | 23.86▼ |
| MA10 | 21.89▲ | 22.02▼ | 22.17▼ | 22.18▼ | 23.51▼ |
| MA20 | 21.90▲ | 22.19▼ | 22.35▼ | 23.49▼ | 23.41▼ |
| MA50 | 22.00▼ | 22.25▼ | 22.06▼ | 23.54▼ | 23.08▼ |
| MA100 | 22.16▼ | 22.08▼ | 22.88▼ | 23.35▼ | 24.35▼ |
| MA200 | 22.33▼ | 23.05▼ | 23.90▼ | 23.22▼ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.065▼ | -0.163▼ | -0.096▼ |
| RSI | 52.714▲ | 39.492▼ | 41.275▼ | 40.872▼ | 44.939▼ |
| STOCH | 83.120▲ | 25.778 | 17.268▼ | 22.942 | 49.584 |
| WILL %R | 0.000▲ | -79.085▼ | -80.247▼ | -86.561▼ | -90.112▼ |
| CCI | 137.435▲ | -104.594▼ | -109.080▼ | -52.179 | -127.583▼ |
|
Friday, May 22, 2026 09:33 AM
Live Updates Falling Consumer Sentiment 2 hours ago Live American consumers are growing increasingly uneasy, with the University of Michigan’s sentiment index sinking to record low levels of 44.8 in ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 05:51 PM
GameStop (NYSE: GME) has increased its ownership stake in eBay (NASDAQ: EBAY) to approximately 6.6%, according to a new filing submitted Wednesday to the U.S. Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.40 | 22.58 | 21.795 | 21.96 | 4,443,838 |
| 21/05/26 | 22.44 | 22.62 | 22.21 | 22.49 | 3,123,041 |
| 20/05/26 | 22.05 | 22.73 | 21.90 | 22.55 | 5,937,423 |
| 19/05/26 | 21.88 | 22.19 | 21.60 | 22.10 | 4,375,293 |
| 18/05/26 | 21.62 | 22.07 | 21.4201 | 21.91 | 4,492,957 |
| 15/05/26 | 21.54 | 22.01 | 21.46 | 21.59 | 5,288,962 |
| 14/05/26 | 22.08 | 22.32 | 21.61 | 21.61 | 5,134,238 |
| 13/05/26 | 22.33 | 22.475 | 21.975 | 22.08 | 6,788,435 |
| 12/05/26 | 22.80 | 23.19 | 22.325 | 22.37 | 11,853,019 |
| 11/05/26 | 24.20 | 24.37 | 23.10 | 23.17 | 12,097,999 |
|
|
||||
|
|
||||
|
|