| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.20▲ | 21.13▲ | 20.60▲ | 21.19▲ |
| MA10 | 21.36▲ | 21.15▲ | 20.95▲ | 20.61▲ | 22.74▼ |
| MA20 | 21.24▲ | 20.89▲ | 20.62▲ | 21.21▲ | 23.01▼ |
| MA50 | 21.14▲ | 20.49▲ | 20.46▲ | 23.31▼ | 25.23▼ |
| MA100 | 20.96▲ | 20.48▲ | 20.91▲ | 23.29▼ | 22.67▼ |
| MA200 | 20.63▲ | 21.00▲ | 21.90▼ | 24.57▼ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.029▲ | 0.090▲ | 0.116▲ | -0.289▼ |
| RSI | 64.383▲ | 74.044▲ | 68.811▲ | 46.567▼ | 41.918▼ |
| STOCH | 77.195 | 64.010 | 80.097▲ | 39.238 | 8.683▼ |
| WILL %R | -19.231▲ | -8.824▲ | -5.769▲ | -22.606▲ | -82.191▼ |
| CCI | 62.908 | 159.457▲ | 112.108▲ | 70.420 | -99.521 |
|
Tuesday, November 25, 2025 10:35 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, November 25, 2025 07:49 AM
GameStop shares are attempting to stabilize after a volatile October defined by viral political memes and renewed dilution fears.
|
|
Wednesday, November 19, 2025 09:36 AM
Rigetti Computing stock has plummeted 43%, while Bed Bath & Beyond shares have dropped 23% in November. ・Retail sentiment on AMC has remained in the ‘bullish’ territory despite the stock trading near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 21.245 | 21.46 | 21.135 | 21.385 | 969,967 |
| 25/11/25 | 20.49 | 21.36 | 20.31 | 21.06 | 4,788,100 |
| 24/11/25 | 20.19 | 20.56 | 20.12 | 20.49 | 5,557,600 |
| 21/11/25 | 19.95 | 20.63 | 19.94 | 20.14 | 5,498,100 |
| 20/11/25 | 20.55 | 20.69 | 19.93 | 19.94 | 6,001,900 |
| 19/11/25 | 20.40 | 20.51 | 20.11 | 20.42 | 5,174,900 |
| 18/11/25 | 20.39 | 20.67 | 20.18 | 20.50 | 3,719,600 |
| 17/11/25 | 20.57 | 20.84 | 20.27 | 20.50 | 4,932,000 |
| 14/11/25 | 20.65 | 20.99 | 20.41 | 20.66 | 5,841,200 |
| 13/11/25 | 21.28 | 21.33 | 20.88 | 20.96 | 7,396,500 |
|
|
||||
|
|
||||
|
|