| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.87▲ | 23.81▲ | 23.88▲ | 25.38▼ |
| MA10 | 23.92▲ | 23.82▲ | 23.65▲ | 25.08▼ | 23.11▲ |
| MA20 | 23.91▲ | 23.63▲ | 23.56▲ | 25.58▼ | 21.98▲ |
| MA50 | 23.80▲ | 23.69▲ | 24.59▼ | 22.78▲ | 22.48▲ |
| MA100 | 23.67▲ | 24.72▼ | 25.79▼ | 21.91▲ | 24.01▼ |
| MA200 | 23.54▲ | 25.80▼ | 25.11▼ | 22.67▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.057▲ | 0.139▲ | -0.546▼ | 0.598▲ |
| RSI | 61.271▲ | 60.917▲ | 52.198▲ | 45.877▼ | 54.741▲ |
| STOCH | 73.348 | 62.480 | 76.431 | 9.465▼ | 79.264 |
| WILL %R | -21.818▲ | -9.816▲ | -8.247▲ | -82.764▼ | -40.913 |
| CCI | 145.849▲ | 122.437▲ | 115.785▲ | -99.508 | 51.530 |
|
Thursday, October 29, 2026 09:25 AM
Two of the most recognizable names in American consumer culture are now competing for investor attention, but for entirely different reasons than the ones ...
|
|
Thursday, October 29, 2026 09:25 AM
Two of the most recognizable names in American consumer culture are now competing for investor attention, but for entirely different reasons than the ones ...
|
|
Tuesday, October 27, 2026 05:55 PM
GameStop Corp. (NYSE: GME) carries a Forward P/E ratio of 22.77, a notable premium over the gaming industry's average of 15.85, even as its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 23.625 | 24.09 | 23.38 | 24.00 | 4,864,325 |
| 28/10/26 | 23.24 | 23.78 | 23.1045 | 23.33 | 4,951,487 |
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
|
|
||||
|
|
||||
|
|