| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.27▼ | 20.36▼ | 20.57▼ | 21.59▼ |
| MA10 | 20.20▲ | 20.41▼ | 20.38▼ | 21.00▼ | 23.22▼ |
| MA20 | 20.27▼ | 20.39▼ | 20.48▼ | 21.90▼ | 23.11▼ |
| MA50 | 20.44▼ | 20.60▼ | 20.96▼ | 23.80▼ | 25.36▼ |
| MA100 | 20.40▼ | 21.01▼ | 21.52▼ | 23.42▼ | 22.63▼ |
| MA200 | 20.48▼ | 21.66▼ | 22.40▼ | 24.70▼ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | 0.007▲ | -0.095▼ | -0.337▼ |
| RSI | 39.424▼ | 37.264▼ | 36.809▼ | 24.379▼ | 36.233▼ |
| STOCH | 27.101 | 26.326 | 46.751 | 11.867▼ | 7.876▼ |
| WILL %R | -77.778▼ | -91.919▼ | -91.919▼ | -98.482▼ | -99.496▼ |
| CCI | -34.887 | -99.781 | -134.628▼ | -132.032▼ | -140.301▼ |
| ▼ BREAK | $GME Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
| CDL | $GME Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:01 PM
GameStop (NYSE:GME) snapped after six straight sessions of losses, as the company’s shares closed 0.07% higher at $20.52 on Tuesday. In the preceding six sessions, the company lost over 4.65%, ...
|
|
Wednesday, November 12, 2025 12:04 PM
GameStop shares are trading flat Wednesday afternoon as the stock consolidates following a turbulent October fueled by political memes, regulatory filings and renewed retail interest.
|
|
Tuesday, November 11, 2025 07:47 PM
GME Resources Limited ( ($AU:AXN) ) has shared an announcement. Alliance Nickel Limited held its 2025 Annual General Meeting, where the Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 20.41 | 20.49 | 20.17 | 20.21 | 1,103,251 |
| 18/11/25 | 20.39 | 20.67 | 20.18 | 20.50 | 3,719,600 |
| 17/11/25 | 20.57 | 20.84 | 20.27 | 20.50 | 4,932,000 |
| 14/11/25 | 20.65 | 20.99 | 20.41 | 20.66 | 5,841,200 |
| 13/11/25 | 21.28 | 21.33 | 20.88 | 20.96 | 7,396,500 |
| 12/11/25 | 21.46 | 21.74 | 21.26 | 21.36 | 4,329,600 |
| 11/11/25 | 21.42 | 21.62 | 21.23 | 21.45 | 2,849,200 |
| 10/11/25 | 21.67 | 21.81 | 21.30 | 21.49 | 4,716,000 |
| 07/11/25 | 21.10 | 21.74 | 20.95 | 21.50 | 6,511,100 |
| 06/11/25 | 21.96 | 22.02 | 21.35 | 21.35 | 5,646,510 |
|
|
||||
|
|
||||
|
|