| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▼ | 22.15▼ | 22.25▼ | 22.72▼ | 23.32▼ |
| MA10 | 22.11▼ | 22.33▼ | 22.40▼ | 22.96▼ | 23.55▼ |
| MA20 | 22.15▼ | 22.44▼ | 22.67▼ | 23.57▼ | 22.48▼ |
| MA50 | 22.30▼ | 22.75▼ | 22.82▼ | 23.63▼ | 23.88▼ |
| MA100 | 22.43▼ | 22.88▼ | 23.41▼ | 22.58▼ | 24.24▼ |
| MA200 | 22.69▼ | 23.50▼ | 23.64▼ | 23.16▼ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.060▼ | -0.184▼ | 0.085▲ |
| RSI | 34.375▼ | 29.263▼ | 33.251▼ | 36.317▼ | 45.704▼ |
| STOCH | 55.760 | 8.976▼ | 16.444▼ | 17.153▼ | 48.323 |
| WILL %R | -70.588 | -93.151▼ | -95.726▼ | -97.643▼ | -64.478 |
| CCI | -57.420 | -118.409▼ | -160.087▼ | -122.708▼ | -21.096 |
|
Friday, March 27, 2026 10:08 AM
In a clarification that has eased concerns among cryptocurrency watchers and shareholders, GameStop has confirmed it did not liquidate its Bitcoin ...
|
|
Friday, March 27, 2026 07:47 AM
Video game retailer GameStop (NYSE: $GME) is refuting online rumours that it sold its $324 million U.S. Bitcoin ...
|
|
Thursday, March 26, 2026 07:26 AM
GameStop’s (NYSE: GME) fiscal Q4 2025 results reveal a business stabilized after years of struggle. However, as good as some news is, other news offsets it, leaving the market in limbo, where it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.66 | 22.79 | 22.03 | 22.10 | 5,046,155 |
| 26/03/26 | 22.91 | 23.22 | 22.45 | 22.56 | 6,409,402 |
| 25/03/26 | 22.78 | 23.50 | 22.46 | 23.08 | 7,825,100 |
| 24/03/26 | 22.76 | 23.10 | 22.45 | 22.81 | 7,396,007 |
| 23/03/26 | 22.70 | 23.145 | 22.5601 | 23.03 | 4,779,084 |
| 20/03/26 | 23.10 | 23.175 | 22.36 | 22.57 | 7,066,350 |
| 19/03/26 | 22.95 | 23.35 | 22.72 | 23.23 | 5,132,720 |
| 18/03/26 | 23.52 | 23.6499 | 23.29 | 23.36 | 2,981,370 |
| 17/03/26 | 23.30 | 23.80 | 23.282 | 23.59 | 3,050,669 |
| 16/03/26 | 23.67 | 23.82 | 23.26 | 23.28 | 6,094,918 |
|
|
||||
|
|
||||
|
|