| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.42▲ | 21.48▼ | 21.60▼ | 21.65▼ |
| MA10 | 21.45▼ | 21.50▼ | 21.51▼ | 21.89▼ | 23.01▼ |
| MA20 | 21.42▲ | 21.55▼ | 21.48▼ | 21.83▼ | 23.26▼ |
| MA50 | 21.49▼ | 21.54▼ | 21.79▼ | 23.10▼ | 22.95▼ |
| MA100 | 21.51▼ | 21.82▼ | 21.82▼ | 23.42▼ | 24.21▼ |
| MA200 | 21.49▼ | 21.80▼ | 22.02▼ | 23.13▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | 0.008▲ | 0.030▲ | -0.266▼ |
| RSI | 46.879▼ | 45.140▼ | 43.706▼ | 42.198▼ | 44.053▼ |
| STOCH | 51.606 | 26.010 | 30.562 | 27.193 | 8.934▼ |
| WILL %R | -65.385 | -74.194 | -71.739 | -77.281▼ | -89.408▼ |
| CCI | 44.068 | -57.364 | -73.420 | -61.324 | -94.077 |
|
Tuesday, June 16, 2026 02:31 PM
GameStop (GME) faces a lawsuit seeking to pause the July 7 vote on Ryan Cohen’s stock options amid disclosure claims and an eBay bid—read the key ...
|
|
Tuesday, June 16, 2026 09:32 AM
Quick ReadSpaceX gained nearly $900 billion in market cap within days of its IPO, backed by 6 real business segments spanning launch, Starlink, and AI.SpaceX President Gwynne Shotwell prioritizes long ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.45 | 21.66 | 21.35 | 21.52 | 9,149,891 |
| 17/06/26 | 21.44 | 21.93 | 21.23 | 21.51 | 3,964,592 |
| 16/06/26 | 21.64 | 21.70 | 21.13 | 21.46 | 6,296,933 |
| 15/06/26 | 21.70 | 22.0311 | 21.645 | 21.74 | 4,710,016 |
| 12/06/26 | 22.06 | 22.15 | 21.50 | 21.77 | 4,834,305 |
| 11/06/26 | 22.39 | 22.435 | 21.94 | 22.18 | 5,952,563 |
| 10/06/26 | 22.02 | 22.65 | 21.895 | 22.42 | 4,390,564 |
| 09/06/26 | 22.275 | 22.46 | 21.92 | 22.28 | 5,573,051 |
| 08/06/26 | 21.77 | 22.27 | 21.66 | 22.26 | 5,102,521 |
| 05/06/26 | 22.26 | 22.3505 | 21.33 | 21.80 | 5,803,516 |
|
|
||||
|
|
||||
|
|