| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.91▼ | 22.92▼ | 22.32▲ | 20.72▲ |
| MA10 | 22.90▼ | 22.91▼ | 22.80▼ | 21.35▲ | 20.25▲ |
| MA20 | 22.94▼ | 22.77▼ | 22.62▲ | 19.91▲ | 21.02▲ |
| MA50 | 22.95▼ | 22.39▲ | 21.88▲ | 20.11▲ | 22.14▲ |
| MA100 | 22.81▼ | 21.76▲ | 20.55▲ | 21.23▲ | 24.04▼ |
| MA200 | 22.64▲ | 20.38▲ | 19.40▲ | 22.19▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.026▼ | 0.451▲ | 0.247▲ |
| RSI | 33.487▼ | 53.656▲ | 62.360▲ | 75.564▲ | 55.350▲ |
| STOCH | 25.741 | 67.340 | 74.706 | 92.833▲ | 48.907 |
| WILL %R | -96.667▼ | -55.556 | -42.763 | -6.925▲ | -6.391▲ |
| CCI | -213.825▼ | -19.678 | 49.125 | 108.766▲ | 92.778 |
| CDL | $GME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 12:30 PM
During the lightning round of the September 17 episode of Mad Money, a caller inquired about GameStop Corp. (NYSE:GME), highlighting its multi-billion-dollar market capitalization, strong cash ...
|
|
Sunday, September 20, 2026 07:23 PM
U.S. Treasury Secretary Scott Bessent is also expected to meet Chinese Vice Premier He Lifeng ahead of the visit. ・The summit is also expected to draw top technology CEOs, who are reportedly set to ...
|
|
Sunday, September 20, 2026 05:00 PM
This week, the market is turning its attention to an important summit between the U.S. and China, where U.S. President Donald Trump and Chinese President Xi Jinping are expected to discuss key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 22.795 | 23.11 | 22.525 | 22.77 | 7,774,266 |
| 18/09/26 | 22.90 | 22.95 | 22.34 | 22.64 | 9,364,311 |
| 17/09/26 | 22.115 | 22.81 | 21.92 | 22.77 | 8,868,858 |
| 16/09/26 | 21.48 | 22.06 | 21.392 | 21.98 | 5,754,934 |
| 15/09/26 | 21.51 | 21.5695 | 21.13 | 21.44 | 4,869,893 |
| 14/09/26 | 21.00 | 21.94 | 20.73 | 21.62 | 7,730,105 |
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
|
|
||||
|
|
||||
|
|