| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.11▲ | 21.03▲ | 19.90▲ | 19.01▲ |
| MA10 | 21.12▲ | 21.01▲ | 20.83▲ | 19.27▲ | 20.07▲ |
| MA20 | 21.12▲ | 20.81▲ | 20.45▲ | 18.72▲ | 21.29▼ |
| MA50 | 21.01▲ | 20.06▲ | 19.61▲ | 20.10▲ | 22.21▼ |
| MA100 | 20.87▲ | 19.52▲ | 18.88▲ | 21.40▼ | 24.00▼ |
| MA200 | 20.48▲ | 18.81▲ | 18.76▲ | 22.18▼ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.043▲ | 0.397▲ | -0.158▼ |
| RSI | 57.714▲ | 71.065▲ | 76.889▲ | 69.564▲ | 49.427▼ |
| STOCH | 35.896 | 58.842 | 73.854 | 84.737▲ | 21.058 |
| WILL %R | -44.444 | -17.241▲ | -10.234▲ | -5.891▲ | -36.753 |
| CCI | -25.122 | 66.293 | 81.572 | 205.163▲ | -9.919 |
|
Friday, September 11, 2026 06:33 AM
GameStop (NYSE:GME) shares rose 3.9% in premarket trading after Chief Executive Officer Ryan Cohen purchased one million shares on the open market for approximately $20.4 million on September 10.
|
|
Friday, September 11, 2026 04:29 AM
GameStop's Q2 2026 beat investment gains, not retail, collectibles surge as game sales plunge; eBay & Bitcoin bets add risk. Read why GME stock is a hold.
|
|
Thursday, September 10, 2026 07:55 AM
Q2 2026 results offer intriguing details suggesting it may be time to take the stock seriously. Maybe. The critical details lie within the Collectibles segment, which has long been the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.04 | 21.36 | 20.835 | 21.15 | 9,746,065 |
| 10/09/26 | 19.88 | 20.52 | 19.6001 | 20.39 | 10,483,562 |
| 09/09/26 | 19.10 | 20.24 | 18.972 | 19.89 | 15,349,167 |
| 08/09/26 | 19.35 | 19.50 | 18.72 | 18.89 | 9,923,523 |
| 04/09/26 | 19.33 | 19.50 | 19.04 | 19.16 | 6,342,595 |
| 03/09/26 | 19.00 | 19.39 | 18.99 | 19.23 | 6,841,732 |
| 02/09/26 | 18.83 | 19.045 | 18.75 | 18.97 | 4,674,610 |
| 01/09/26 | 18.25 | 18.88 | 18.20 | 18.81 | 11,561,347 |
| 31/08/26 | 18.75 | 18.92 | 18.21 | 18.38 | 10,806,960 |
| 28/08/26 | 18.30 | 18.33 | 17.85 | 17.87 | 4,498,762 |
|
|
||||
|
|
||||
|
|