| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▼ | 25.02▼ | 25.05▼ | 24.92▲ | 23.65▲ |
| MA10 | 25.09▼ | 25.12▼ | 25.26▼ | 24.52▲ | 23.62▲ |
| MA20 | 25.09▼ | 25.28▼ | 25.13▼ | 23.68▲ | 22.97▲ |
| MA50 | 25.08▼ | 25.03▼ | 24.91▲ | 23.72▲ | 23.62▲ |
| MA100 | 25.27▼ | 24.85▲ | 24.09▲ | 23.07▲ | 24.45▲ |
| MA200 | 25.19▼ | 24.00▲ | 23.53▲ | 23.18▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.056▼ | -0.060▼ | 0.212▲ | 0.228▲ |
| RSI | 42.467▼ | 45.877▼ | 49.405▼ | 58.421▲ | 57.481▲ |
| STOCH | 33.960 | 25.424 | 25.851 | 78.544 | 42.790 |
| WILL %R | -83.333▼ | -78.571▼ | -76.744▼ | -28.772 | -18.928▲ |
| CCI | -197.749▼ | -64.839 | -103.636▼ | 93.744 | 139.340▲ |
| CDL | $GME Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:13 AM
GameStop is profitable again, but a 6.3% yield on a growing leisure retail investment could be another way to win.
|
|
Tuesday, April 21, 2026 05:15 AM
GameStop (NYSE: GME) shares were trading for about $25 apiece five years after WallStreetBets turned a dying mall retailer into a cultural flashpoint. The numbers tell a complicated story. Investors ...
|
|
Sunday, April 19, 2026 03:02 AM
GameStop (NYSE:GME) is rolling out Power Packs, a digital trading card platform focused on PSA graded collectibles. The platform will feature categories such as Pokémon and major sports cards, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 25.84 | 26.0186 | 24.735 | 25.01 | 8,115,187 |
| 22/04/26 | 24.71 | 25.735 | 24.70 | 25.66 | 8,392,080 |
| 21/04/26 | 25.05 | 25.3296 | 24.43 | 24.46 | 5,837,182 |
| 20/04/26 | 24.17 | 25.045 | 24.08 | 24.92 | 5,126,547 |
| 17/04/26 | 25.19 | 25.33 | 24.3713 | 24.55 | 8,085,795 |
| 16/04/26 | 24.905 | 25.49 | 24.54 | 25.18 | 10,664,106 |
| 15/04/26 | 24.15 | 24.85 | 24.03 | 24.79 | 9,361,986 |
| 14/04/26 | 23.45 | 24.30 | 23.43 | 24.03 | 10,458,592 |
| 13/04/26 | 23.00 | 23.43 | 22.73 | 23.40 | 5,070,596 |
| 10/04/26 | 22.95 | 23.25 | 22.5131 | 23.22 | 5,810,522 |
|
|
||||
|
|
||||
|
|