| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.99▼ | 23.03▼ | 22.86▲ | 21.56▲ |
| MA10 | 22.99▼ | 23.10▼ | 23.13▼ | 21.75▲ | 22.51▲ |
| MA20 | 23.00▼ | 23.15▼ | 23.06▼ | 21.39▲ | 23.06▼ |
| MA50 | 23.07▼ | 22.99▼ | 22.30▲ | 22.97▼ | 25.11▼ |
| MA100 | 23.15▼ | 22.14▲ | 21.38▲ | 23.27▼ | 22.75▲ |
| MA200 | 23.10▼ | 21.37▲ | 21.83▲ | 24.48▼ | 23.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.049▼ | -0.078▼ | 0.393▲ | -0.092▼ |
| RSI | 45.735▼ | 46.329▼ | 54.698▲ | 60.511▲ | 48.042▼ |
| STOCH | 34.417 | 39.540 | 45.050 | 89.543▲ | 16.397▼ |
| WILL %R | -58.974 | -60.000 | -60.000 | -14.689▲ | -63.035 |
| CCI | -123.787▼ | -93.161 | -70.226 | 104.739▲ | -22.256 |
|
Thursday, December 04, 2025 08:32 AM
GameStop shares are trading flat Thursday morning following recent strength. Volatility was sparked over the holiday weekend when "Big Short" investor Michael Burry published 2019 emails exchanged ...
|
|
Wednesday, December 03, 2025 04:30 PM
GameStop is the pioneer of the meme stock craze. The company has actually improved its operations and recently reported a solid quarter of earnings. However, the business remains risky, and there are ...
|
|
Wednesday, December 03, 2025 04:30 PM
While GameStop may offer promise, this stock is a much better buy. Rather than taking a big risk on GameStop, investors with a long-term investment horizon would be better served by investing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 23.26 | 23.47 | 22.645 | 22.95 | 6,810,886 |
| 03/12/25 | 22.91 | 23.28 | 22.72 | 23.21 | 11,058,300 |
| 02/12/25 | 22.80 | 23.37 | 22.48 | 22.81 | 8,085,600 |
| 01/12/25 | 22.15 | 23.07 | 22.11 | 22.79 | 7,884,500 |
| 28/11/25 | 22.28 | 22.745 | 22.04 | 22.53 | 8,082,924 |
| 26/11/25 | 21.18 | 21.83 | 21.11 | 21.63 | 4,635,900 |
| 25/11/25 | 20.49 | 21.36 | 20.31 | 21.06 | 4,788,100 |
| 24/11/25 | 20.19 | 20.56 | 20.12 | 20.49 | 5,557,600 |
| 21/11/25 | 19.95 | 20.63 | 19.94 | 20.14 | 5,498,100 |
| 20/11/25 | 20.55 | 20.69 | 19.93 | 19.94 | 6,001,900 |
|
|
||||
|
|
||||
|
|