GameStop Corp (GME) Stock Price

23.36 ▲ +0.60 (+2.64%)
Open: 22.58 Vol: 3.83M Day's range: 22.58 - 23.42 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.21▲ 23.19▲ 22.71▲ 23.19▲
MA10 23.30▲ 23.17▲ 23.06▲ 22.76▲ 23.58▼
MA20 23.22▲ 23.04▲ 23.00▲ 23.35▲ 22.61▲
MA50 23.16▲ 22.81▲ 22.75▲ 23.75▼ 23.81▼
MA100 23.06▲ 22.77▲ 22.97▲ 22.62▲ 24.31▼
MA200 23.02▲ 23.07▲ 23.53▼ 23.13▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.036▲ -0.019▼ 0.092▲
RSI 70.782▲ 68.043▲ 66.065▲ 51.107▲ 51.084▲
STOCH 88.474▲ 72.002     83.053▲ 40.219     44.355    
WILL %R -14.583▲ -4.321▲ -4.321▲ -25.698     -43.266    
CCI 149.196▲ 150.020▲ 142.533▲ 40.691     -3.219    
Latest Filters Detected On GME
RSI $GME RSI(14) Crossed Above 50 Set Alert
MA $GME Price Crossed Above MA(200) Set Alert
MA $GME Price Crossed Above MA(13) Set Alert
CDL $GME Engulfing Candlestick Pattern Detected Set Alert
CDL $GME Marubozu Candlestick Pattern Detected Set Alert
GameStop Corp News
GameStop Is Fairly Valued And It's Now Focused On M&A
Thursday, April 02, 2026 08:31 PM
GameStop (GME) stock analysis: fair value $23.14 target, cash-fueled M&A strategy, margins outlook, and key risks.
GameStop’s $9 Billion War Chest: 5 Likely Acquisition Targets Ranked
Tuesday, March 31, 2026 12:25 PM
GameStop (NYSE: GME) has quietly become one of the most unusual balance sheets in American retail. The company now holds $9,013,800,000 in combined cash and short-term investments, the result of ...
GameStop’s $9 Billion War Chest: 5 Likely Acquisition Targets Ranked
Tuesday, March 31, 2026 12:25 PM
GameStop (NYSE: GME) has quietly become one of the most unusual balance sheets in American retail. The company now holds $9,013,800,000 in combined cash and short-term investments, the result of ...
GME historical stock data
date open high low close volume
02/04/26 22.58 23.42 22.58 23.36 3,828,033
01/04/26 23.29 23.35 22.725 22.76 4,399,400
31/03/26 22.40 23.095 22.38 23.04 7,904,771
30/03/26 22.35 22.625 22.06 22.27 6,617,046
27/03/26 22.66 22.79 22.03 22.10 5,046,155
26/03/26 22.91 23.22 22.45 22.56 6,409,402
25/03/26 22.78 23.50 22.46 23.08 7,825,100
24/03/26 22.76 23.10 22.45 22.81 7,396,007
23/03/26 22.70 23.145 22.5601 23.03 4,779,084
20/03/26 23.10 23.175 22.36 22.57 7,066,350
Quote Details
52wk Low:19.93
52wk High:35.81
Vol:3.83M
Avg Vol(3m):88.8M
1Y Chng:-12.74%
1M Chng:-0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 10.47B