| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.68▼ | 21.71▼ | 21.80▼ | 21.96▼ |
| MA10 | 21.68▼ | 21.70▼ | 21.67▼ | 21.93▼ | 21.80▼ |
| MA20 | 21.70▼ | 21.67▼ | 21.71▼ | 21.99▼ | 22.73▼ |
| MA50 | 21.71▼ | 21.76▼ | 22.00▼ | 21.92▼ | 22.86▼ |
| MA100 | 21.68▼ | 22.01▼ | 22.09▼ | 22.93▼ | 24.19▼ |
| MA200 | 21.71▼ | 22.10▼ | 21.88▼ | 22.75▼ | 21.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.014▲ | -0.029▼ | -0.117▼ |
| RSI | 38.086▼ | 42.609▼ | 41.027▼ | 44.831▼ | 45.277▼ |
| STOCH | 21.825 | 49.554 | 42.642 | 25.819 | 24.561 |
| WILL %R | -80.000▼ | -72.308 | -75.000▼ | -93.641▼ | -87.573▼ |
| CCI | -142.763▼ | -87.500 | -59.134 | -89.469 | -57.735 |
| ▲ MA | $GME MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Monday, July 20, 2026 03:24 AM
Stocktwits data shows that retail sentiment is split, with investors turning ‘neutral’ on SPY, but ‘extremely bullish’ on QQQ.
|
|
Monday, July 20, 2026 01:55 AM
GameStop has proposed a highly leveraged, stock-based acquisition of eBay, offering a modest premium but significant operational and financial transformation. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 21.785 | 21.865 | 21.54 | 21.63 | 1,677,292 |
| 21/07/26 | 21.78 | 21.90 | 21.575 | 21.79 | 2,900,734 |
| 20/07/26 | 21.89 | 21.9753 | 21.665 | 21.76 | 3,888,759 |
| 17/07/26 | 21.86 | 22.05 | 21.665 | 21.89 | 2,412,815 |
| 16/07/26 | 22.30 | 22.504 | 21.86 | 21.92 | 3,473,402 |
| 15/07/26 | 22.49 | 22.62 | 22.16 | 22.26 | 2,527,984 |
| 14/07/26 | 22.05 | 22.53 | 22.05 | 22.43 | 2,782,783 |
| 13/07/26 | 21.75 | 22.35 | 21.725 | 22.03 | 2,391,364 |
| 10/07/26 | 21.94 | 22.0213 | 21.66 | 21.68 | 1,611,235 |
| 09/07/26 | 21.70 | 21.985 | 21.53 | 21.95 | 2,608,373 |
|
|
||||
|
|
||||
|
|