| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 23.93▲ | 23.93▲ | 23.95▲ | 23.98▲ |
| MA10 | 24.00▲ | 23.92▲ | 24.01▲ | 23.78▲ | 22.69▲ |
| MA20 | 23.94▲ | 23.97▲ | 24.04▲ | 24.19▼ | 22.36▲ |
| MA50 | 23.92▲ | 24.01▲ | 23.80▲ | 22.72▲ | 23.95▲ |
| MA100 | 24.00▲ | 23.79▲ | 23.93▲ | 22.55▲ | 23.75▲ |
| MA200 | 24.04▲ | 23.99▲ | 23.65▲ | 23.79▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.028▼ | -0.090▼ | 0.369▲ |
| RSI | 65.705▲ | 53.205▲ | 53.350▲ | 54.106▲ | 53.775▲ |
| STOCH | 87.998▲ | 37.771 | 32.648 | 56.124 | 70.418 |
| WILL %R | -13.636▲ | -46.341 | -59.756 | -48.760 | -31.987 |
| CCI | 96.835 | 64.218 | -10.182 | 10.873 | 74.627 |
| CDL | $GME Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 03:10 AM
GameStop is now valued more as a capital allocation vehicle than as a retail turnaround story. Find out why GME stock is a Hold.
|
|
Wednesday, February 18, 2026 06:34 PM
GameStop CEO Ryan Cohen is reportedly pursuing a major acquisition of a large publicly traded consumer company. The potential deal would represent a significant shift in GameStop's business direction ...
|
|
Thursday, February 05, 2026 12:51 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 809,417 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 23.79 | 24.22 | 23.70 | 24.03 | 4,330,500 |
| 26/02/26 | 24.21 | 24.53 | 23.725 | 24.10 | 4,837,482 |
| 25/02/26 | 23.85 | 24.31 | 23.70 | 24.22 | 4,560,900 |
| 24/02/26 | 23.69 | 24.3399 | 23.55 | 23.77 | 5,132,104 |
| 23/02/26 | 23.24 | 23.70 | 22.79 | 23.64 | 5,649,000 |
| 20/02/26 | 23.56 | 23.81 | 23.395 | 23.43 | 3,909,664 |
| 19/02/26 | 23.77 | 24.09 | 23.58 | 23.90 | 3,596,500 |
| 18/02/26 | 23.25 | 24.035 | 23.085 | 23.87 | 4,679,611 |
| 17/02/26 | 23.55 | 23.8101 | 23.235 | 23.26 | 4,001,284 |
| 13/02/26 | 23.61 | 24.09 | 23.44 | 23.57 | 6,015,957 |
|
|
||||
|
|
||||
|
|