| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.37▼ | 23.42▼ | 24.75▼ | 25.25▼ |
| MA10 | 23.36▼ | 23.48▼ | 23.65▼ | 25.87▼ | 23.05▲ |
| MA20 | 23.37▼ | 23.70▼ | 24.25▼ | 25.65▼ | 21.95▲ |
| MA50 | 23.44▼ | 24.52▼ | 25.35▼ | 22.56▲ | 22.46▲ |
| MA100 | 23.66▼ | 25.49▼ | 26.05▼ | 21.88▲ | 24.00▼ |
| MA200 | 24.19▼ | 25.96▼ | 25.05▼ | 22.65▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | -0.033▼ | -0.542▼ | 0.557▲ |
| RSI | 43.941▼ | 23.426▼ | 18.317▼ | 40.696▼ | 52.457▲ |
| STOCH | 57.752 | 6.679▼ | 7.734▼ | 21.346 | 78.208 |
| WILL %R | -75.862▼ | -95.139▼ | -97.910▼ | -99.097▼ | -47.003 |
| CCI | -34.792 | -76.386 | -105.721▼ | -166.945▼ | 48.348 |
| ▼ BREAK | $GME Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 27, 2026 05:55 PM
GameStop Corp. (NYSE: GME) carries a Forward P/E ratio of 22.77, a notable premium over the gaming industry's average of 15.85, even as its financial ...
|
|
Friday, October 23, 2026 05:39 PM
GameStop (NYSE: GME) has delivered a striking 94% gain over the past three years, prompting serious questions about whether its cash flows can justify the ...
|
|
Tuesday, October 20, 2026 02:00 PM
GameStop ( ) just unveiled an announcement. GameStop Corp., headquartered in Grapevine, Texas, operates in the video game and consumer electronics retail industry, focusing on sel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.73 | 24.04 | 23.315 | 23.36 | 5,460,631 |
| 26/10/26 | 24.82 | 24.99 | 23.78 | 23.90 | 8,229,756 |
| 23/10/26 | 25.34 | 25.61 | 24.68 | 24.82 | 8,374,709 |
| 22/10/26 | 26.00 | 26.2497 | 24.615 | 25.39 | 11,649,912 |
| 21/10/26 | 26.39 | 26.86 | 25.954 | 26.29 | 6,441,752 |
| 20/10/26 | 25.73 | 26.48 | 25.30 | 26.47 | 9,082,665 |
| 19/10/26 | 26.65 | 27.155 | 26.15 | 26.44 | 6,633,122 |
| 16/10/26 | 28.04 | 28.0825 | 26.72 | 26.81 | 12,966,954 |
| 15/10/26 | 26.75 | 28.30 | 26.58 | 28.02 | 12,283,800 |
| 14/10/26 | 27.71 | 28.22 | 26.77 | 27.15 | 16,347,800 |
|
|
||||
|
|
||||
|
|