GCI Liberty, Inc (GLIBA) Stock Price

36.19 ▼ -0.19 (-0.52%)
Open: 36.19 Vol: 0 Day's range: 36.19 - 36.19 Oct 23, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLIBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.37▼ 36.22▼ 36.17▲ 36.33▼ 36.46▼
MA10 36.36▼ 36.08▲ 36.11▲ 36.41▼ 36.71▼
MA20 36.14▲ 36.09▲ 36.13▲ 36.62▼ 52.98▼
MA50 36.11▲ 36.42▼ 36.41▼ 36.56▼ 66.56▼
MA100 36.39▼ 36.48▼ 36.66▼ 53.62▼ 65.72▼
MA200 36.47▼ 36.43▼ 36.41▼ 66.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.056▲ 0.041▲ 0.076▲ -0.694▼
RSI 50.218▲ 50.491▲ 48.996▼ 44.824▼ 28.574▼
STOCH 59.140     64.385     53.511     26.520     52.102    
WILL %R -63.504     -52.096     -52.096     -77.835▼ -42.049    
CCI -25.313     56.455     34.618     -85.774     25.170    
Latest Filters Detected On GLIBA
CDL $GLIBA Doji Candlestick Pattern Detected Set Alert
GCI Liberty, Inc News
GLIBA historical stock data
date open high low close volume
23/10/25 36.19 36.19 36.19 36.19 17,446
22/10/25 35.99 36.54 35.76 36.38 16,900
21/10/25 36.24 36.37 35.88 36.29 55,900
20/10/25 36.88 37.39 35.865 36.28 35,200
17/10/25 36.02 36.71 35.82 36.52 32,700
16/10/25 37.01 37.02 35.93 36.13 24,200
15/10/25 36.00 37.61 36.00 37.57 26,613
14/10/25 36.02 36.71 36.02 36.35 27,600
13/10/25 36.08 36.56 35.98 36.34 25,400
10/10/25 37.16 37.16 35.96 36.08 30,100
Quote Details
52wk Low:32.40
52wk High:95.63
Vol:0
Avg Vol(3m):1M
1Y Chng:-40.59%
1M Chng:+0.06%
Add to Watch List