| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.58▲ | 37.58▲ | 38.25▼ | 37.14▲ |
| MA10 | 37.67▼ | 37.57▲ | 37.65▼ | 38.18▼ | 35.51▲ |
| MA20 | 37.54▲ | 37.68▼ | 37.90▼ | 37.43▲ | 35.63▲ |
| MA50 | 37.74▼ | 38.34▼ | 38.22▼ | 35.06▲ | 58.17▼ |
| MA100 | 38.32▼ | 37.73▼ | 37.42▲ | 35.76▲ | 62.36▼ |
| MA200 | 38.05▼ | 37.18▲ | 35.49▲ | 54.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | -0.028▼ | -0.059▼ | 1.964▲ |
| RSI | 47.817▼ | 43.872▼ | 42.331▼ | 56.918▲ | 41.491▼ |
| STOCH | 60.162 | 47.287 | 44.554 | 72.422 | 84.345▲ |
| WILL %R | -38.462 | -42.636 | -61.458 | -36.706 | -17.353▲ |
| CCI | 12.596 | 12.192 | -27.514 | -3.939 | 98.253 |
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
|
Tuesday, January 13, 2026 02:56 PM
GCI Liberty, Inc. ("GCI Liberty") (Nasdaq: GLIBA, GLIBK) will host a conference call to discuss results for the fourth quarter of 2025 on Wednesday, February 11 th at 11:15 a.m. E.T. Before the open ...
|
|
Tuesday, December 23, 2025 05:30 AM
GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) (“GCI Liberty”) announced today the completion of its rights offering, which expired in accordance with its terms at 5:00 p.m., New York City time, on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 37.64 | 37.80 | 37.255 | 37.68 | 27,668 |
| 20/01/26 | 37.41 | 38.09 | 37.41 | 37.69 | 25,394 |
| 16/01/26 | 38.98 | 38.98 | 37.41 | 38.06 | 22,105 |
| 15/01/26 | 39.09 | 39.24 | 38.66 | 38.95 | 25,393 |
| 14/01/26 | 38.93 | 39.20 | 38.63 | 38.89 | 48,480 |
| 13/01/26 | 38.16 | 39.07 | 38.11 | 39.05 | 52,431 |
| 12/01/26 | 37.905 | 38.82 | 37.90 | 38.52 | 37,414 |
| 09/01/26 | 37.34 | 38.22 | 36.395 | 38.14 | 31,183 |
| 08/01/26 | 37.53 | 37.84 | 37.055 | 37.53 | 27,862 |
| 07/01/26 | 37.00 | 37.37 | 36.79 | 37.29 | 15,515 |
|
|
||||
|
|
||||
|
|