| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.21▲ | 19.19▲ | 19.37▼ | 19.35▼ |
| MA10 | 19.23▲ | 19.20▲ | 19.26▲ | 19.28▲ | 20.68▼ |
| MA20 | 19.20▲ | 19.25▲ | 19.31▼ | 19.38▼ | 24.05▼ |
| MA50 | 19.20▲ | 19.34▼ | 19.27▲ | 20.90▼ | 26.00▼ |
| MA100 | 19.26▲ | 19.26▲ | 19.34▼ | 24.15▼ | 24.32▼ |
| MA200 | 19.34▼ | 19.37▼ | 19.53▼ | 25.47▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.015▼ | 0.150▲ | -0.592▼ |
| RSI | 68.763▲ | 52.903▲ | 50.505▲ | 37.354▼ | 23.904▼ |
| STOCH | 61.458 | 48.816 | 24.445 | 58.895 | 5.715▼ |
| WILL %R | 0.000▲ | -47.368 | -47.368 | -57.547 | -94.828▼ |
| CCI | 259.160▲ | 53.623 | -0.722 | -36.624 | -77.896 |
|
Friday, November 14, 2025 05:02 AM
Net Margin: Gladstone Cap's net margin is impressive, surpassing industry averages. With a net margin of 97.22%, the company demonstrates strong profitability and effective cost management.
|
|
Thursday, November 13, 2025 05:47 AM
MCLEAN, VA / ACCESS Newswire / November 13, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) announces the following event: A conference call replay will be available after the call and will be ...
|
|
Thursday, November 13, 2025 04:35 AM
D printing company Stratasys (NASDAQ:SSYS) in Q3 CY2025, but sales fell by 2.2% year on year to $137 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.30 | 19.40 | 19.10 | 19.30 | 247,200 |
| 13/11/25 | 19.32 | 19.49 | 19.20 | 19.42 | 178,900 |
| 12/11/25 | 19.45 | 19.65 | 19.30 | 19.37 | 153,100 |
| 11/11/25 | 19.47 | 19.52 | 19.32 | 19.40 | 115,300 |
| 10/11/25 | 19.25 | 19.49 | 19.20 | 19.38 | 139,500 |
| 07/11/25 | 19.22 | 19.22 | 18.93 | 19.15 | 119,000 |
| 06/11/25 | 19.28 | 19.44 | 19.04 | 19.13 | 144,200 |
| 05/11/25 | 19.20 | 19.375 | 18.85 | 19.15 | 201,617 |
| 04/11/25 | 19.33 | 19.40 | 19.08 | 19.18 | 172,800 |
| 03/11/25 | 19.38 | 19.51 | 19.19 | 19.35 | 224,400 |
|
|
||||
|
|
||||
|
|