Gladstone Capital Corporation (GLAD) Stock Price

20.67 ▲ +0.43 (+2.12%)
Open: 20.555 Vol: 0 Day's range: 20.555 - 20.705 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▼ 20.66▼ 20.65▼ 20.37▲ 20.89▼
MA10 20.66▼ 20.65▼ 20.53▲ 20.59▲ 20.38▲
MA20 20.66▼ 20.47▲ 20.46▲ 20.92▼ 21.59▼
MA50 20.53▲ 20.39▲ 20.46▲ 20.20▲ 24.97▼
MA100 20.42▲ 20.52▲ 20.87▼ 22.00▼ 24.26▼
MA200 20.38▲ 20.92▼ 20.72▼ 24.33▼ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.019▲ 0.043▲ -0.106▼ 0.167▲
RSI 53.104▲ 59.848▲ 58.650▲ 49.817▼ 37.410▼
STOCH 24.471     78.574     87.119▲ 21.789     73.125    
WILL %R -66.667     -13.978▲ -13.402▲ -65.269     -45.977    
CCI -36.782     43.879     71.534     -32.666     22.491    
Latest Filters Detected On GLAD
MA $GLAD Price Crossed Above MA(7) Set Alert
Gladstone Capital Corporation News
Thursday, December 18, 2025 08:08 PM
Gladstone Capital (GLAD) is a good investment as we analyze valuation, dividend yield, and portfolio risks. Read here for more analysis.
Tuesday, November 18, 2025 12:04 AM
This update discusses Gladstone Capital (GLAD), which remains a component in the Total Return portfolio. The amount of first-lien positions has increased to 72%, with around 10% of the portfolio ...
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Oppenheimer upgraded their outlook for Gladstone Capital (NasdaqGS:GLAD) from Perform to Outperform. As of November 17, 2025, the average one-year price ...
GLAD historical stock data
date open high low close volume
30/12/25 20.555 20.705 20.555 20.64 169,632
29/12/25 20.33 20.55 20.20 20.24 323,300
26/12/25 20.34 20.56 20.34 20.52 147,600
24/12/25 20.20 20.42 20.09 20.36 94,100
23/12/25 20.31 20.53 20.06 20.09 360,400
22/12/25 20.43 20.55 20.10 20.38 175,100
19/12/25 20.83 20.94 20.50 20.64 228,100
18/12/25 21.12 21.12 20.77 20.83 195,000
17/12/25 21.15 21.26 20.95 21.08 157,600
16/12/25 21.14 21.25 20.95 21.08 110,300
Quote Details
52wk Low:18.76
52wk High:30.43
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-30.62%
1M Chng:+9.96%
Add to Watch List