| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.64▼ | 18.67▼ | 18.80▼ | 19.98▼ |
| MA10 | 18.58▼ | 18.69▼ | 18.70▼ | 19.31▼ | 20.41▼ |
| MA20 | 18.65▼ | 18.71▼ | 18.76▼ | 20.02▼ | 20.22▼ |
| MA50 | 18.68▼ | 18.83▼ | 18.98▼ | 20.54▼ | 23.87▼ |
| MA100 | 18.76▼ | 19.10▼ | 19.68▼ | 20.38▼ | 24.25▼ |
| MA200 | 18.81▼ | 19.78▼ | 20.28▼ | 23.47▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.001▼ | -0.181▼ | 0.041▲ |
| RSI | 30.844▼ | 35.797▼ | 36.869▼ | 28.423▼ | 28.507▼ |
| STOCH | 12.121▼ | 38.063 | 35.234 | 10.865▼ | 38.130 |
| WILL %R | -100.000▼ | -98.413▼ | -99.083▼ | -97.333▼ | -98.154▼ |
| CCI | -90.507 | -105.814▼ | -137.715▼ | -98.906 | -190.571▼ |
|
Wednesday, February 11, 2026 11:04 AM
Gladstone Capital stock now trades at a rare discount with a well-covered 9.5% dividend—but is the multiple cut justified? Click for a GLAD stock earnings update.
|
|
Thursday, February 05, 2026 06:26 AM
Nicole Schaltenbrand Chairman and Chief Executive Officer — David Gladstone Management reported higher period fundings, elevated fee income, increased leverage, and a strong late-stage deal pipeline.
|
|
Wednesday, February 04, 2026 12:16 PM
Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") today announced earnings for its first quarter ended December 31, 2025. Please read the Company's Quarterly Report on Form 10-Q, filed today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.78 | 18.84 | 18.48 | 18.54 | 233,400 |
| 12/02/26 | 18.93 | 19.13 | 18.70 | 18.78 | 147,492 |
| 11/02/26 | 19.00 | 19.00 | 18.65 | 18.83 | 290,700 |
| 10/02/26 | 18.90 | 19.14 | 18.79 | 18.96 | 236,350 |
| 09/02/26 | 19.00 | 19.02 | 18.58 | 18.90 | 243,100 |
| 06/02/26 | 19.13 | 19.33 | 18.86 | 19.02 | 413,100 |
| 05/02/26 | 20.30 | 20.30 | 19.22 | 19.28 | 373,162 |
| 04/02/26 | 20.03 | 20.47 | 19.90 | 20.44 | 230,500 |
| 03/02/26 | 20.29 | 20.29 | 19.79 | 20.02 | 224,200 |
| 02/02/26 | 20.62 | 20.70 | 20.045 | 20.28 | 193,958 |
|
|
||||
|
|
||||
|
|