| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.35▲ | 17.31▲ | 17.12▲ | 17.43▼ |
| MA10 | 17.38▼ | 17.31▲ | 17.25▲ | 17.41▼ | 18.19▼ |
| MA20 | 17.36▼ | 17.24▲ | 17.06▲ | 17.71▼ | 19.53▼ |
| MA50 | 17.32▲ | 17.11▲ | 17.25▲ | 18.72▼ | 22.68▼ |
| MA100 | 17.24▲ | 17.30▲ | 17.58▼ | 19.63▼ | 24.02▼ |
| MA200 | 17.05▲ | 17.62▼ | 17.93▼ | 22.18▼ | 22.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.057▲ | -0.007▼ | -0.106▼ |
| RSI | 51.329▲ | 60.679▲ | 57.983▲ | 42.619▼ | 30.266▼ |
| STOCH | 78.495 | 55.676 | 68.590 | 27.364 | 6.474▼ |
| WILL %R | -57.143 | -30.864 | -16.779▲ | -53.140 | -82.952▼ |
| CCI | -14.493 | 84.292 | 91.637 | -40.595 | -99.269 |
|
Thursday, March 26, 2026 02:25 PM
Gladstone Capital trades at a 17% discount to NAV with a discount-adjusted ROE of 15.54%, placing it among the top performers in the BDC sector despite its smaller size.
|
|
Monday, March 23, 2026 08:07 AM
Quick Read Gladstone Capital (GLAD) cut its monthly distribution to $0.15 per share, and the stock fell 36% over the past 12 months as yield compression from Fed rate cuts drove net investment income ...
|
|
Monday, March 23, 2026 04:35 AM
Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") today announced several executive officer appointments in connection with the Company's strategic succession plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.345 | 17.485 | 17.15 | 17.36 | 175,649 |
| 30/03/26 | 16.61 | 17.22 | 16.61 | 17.17 | 192,075 |
| 27/03/26 | 17.03 | 17.125 | 16.54 | 16.55 | 266,591 |
| 26/03/26 | 17.23 | 17.585 | 17.053 | 17.14 | 181,587 |
| 25/03/26 | 17.24 | 17.59 | 17.19 | 17.37 | 188,700 |
| 24/03/26 | 17.47 | 17.48 | 17.12 | 17.13 | 253,240 |
| 23/03/26 | 17.42 | 17.85 | 16.82 | 17.65 | 396,800 |
| 20/03/26 | 18.22 | 18.28 | 17.56 | 17.57 | 575,379 |
| 19/03/26 | 18.00 | 18.24 | 17.88 | 18.11 | 327,657 |
| 18/03/26 | 18.00 | 18.262 | 17.86 | 18.03 | 222,425 |
|
|
||||
|
|
||||
|
|