Gladstone Capital Corporation (GLAD) Stock Price

26.88 ▲ +0.18 (+0.67%)
Open: 26.87 Vol: 0 Day's range: 26.77 - 27.08 Jun 16, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.83▲ 26.78▲ 26.95▼ 26.66▲
MA10 26.78▲ 26.83▲ 26.86▲ 26.82▲ 26.11▲
MA20 26.78▲ 26.90▼ 26.96▼ 26.70▲ 26.76▲
MA50 26.86▲ 26.98▼ 26.89▼ 25.69▲ 26.01▲
MA100 26.94▼ 26.85▲ 26.68▲ 26.99▼ 23.49▲
MA200 26.98▼ 26.71▲ 26.33▲ 26.33▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.000▲ -0.027▼ -0.007▼ -0.013▼
RSI 53.699▲ 48.672▼ 48.904▼ 56.158▲ 52.507▲
STOCH 54.677     41.256     18.492▼ 51.636     79.932    
WILL %R -46.512     -47.727     -47.727     -51.449     -18.443▲
CCI 86.239     21.025     -19.111     48.011     61.480    
Latest Filters Detected On GLAD
▼ MACD $GLAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLAD Price Crossed Above MA(13) Set Alert
CDL $GLAD Harami Candlestick Pattern Detected Set Alert
CDL $GLAD Doji Candlestick Pattern Detected Set Alert
Gladstone Capital Corporation News
GLAD historical stock data
date open high low close volume
16/06/25 26.87 27.08 26.77 26.88 24,451
13/06/25 27.00 27.00 26.66 26.70 49,800
12/06/25 26.88 27.13 26.7694 27.13 66,052
11/06/25 27.25 27.50 26.905 27.03 71,102
10/06/25 26.94 27.09 26.89 27.02 57,080
09/06/25 27.00 27.59 26.84 26.84 106,700
06/06/25 26.77 26.96 26.66 26.91 61,700
05/06/25 26.60 26.73 26.28 26.52 57,700
04/06/25 26.55 26.71 26.37 26.61 77,000
03/06/25 26.47 26.62 26.25 26.51 63,700
Quote Details
52wk Low:21.40
52wk High:30.43
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+13.85%
1M Chng:+6.04%
Add to Watch List
More Information
Index N/A
Market Cap. 605.81M