| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.66▲ | 20.63▲ | 20.38▲ | 20.90▼ |
| MA10 | 20.66▲ | 20.60▲ | 20.44▲ | 20.59▲ | 20.39▲ |
| MA20 | 20.65▲ | 20.43▲ | 20.44▲ | 20.92▼ | 21.59▼ |
| MA50 | 20.48▲ | 20.37▲ | 20.47▲ | 20.20▲ | 24.97▼ |
| MA100 | 20.41▲ | 20.53▲ | 20.88▼ | 22.01▼ | 24.26▼ |
| MA200 | 20.37▲ | 20.92▼ | 20.71▼ | 24.33▼ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.050▲ | -0.103▼ | 0.170▲ |
| RSI | 63.461▲ | 64.056▲ | 61.730▲ | 50.672▲ | 37.821▼ |
| STOCH | 91.551▲ | 88.297▲ | 75.196 | 22.484 | 73.405 |
| WILL %R | -11.111▲ | -3.226▲ | -3.093▲ | -62.275 | -44.540 |
| CCI | 103.881▲ | 73.086 | 106.255▲ | -30.203 | 23.911 |
|
Thursday, December 18, 2025 08:08 PM
Gladstone Capital (GLAD) is a good investment as we analyze valuation, dividend yield, and portfolio risks. Read here for more analysis.
|
|
Tuesday, November 18, 2025 12:04 AM
This update discusses Gladstone Capital (GLAD), which remains a component in the Total Return portfolio. The amount of first-lien positions has increased to 72%, with around 10% of the portfolio ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Oppenheimer upgraded their outlook for Gladstone Capital (NasdaqGS:GLAD) from Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.555 | 20.705 | 20.555 | 20.69 | 116,230 |
| 29/12/25 | 20.33 | 20.55 | 20.20 | 20.24 | 323,300 |
| 26/12/25 | 20.34 | 20.56 | 20.34 | 20.52 | 147,600 |
| 24/12/25 | 20.20 | 20.42 | 20.09 | 20.36 | 94,100 |
| 23/12/25 | 20.31 | 20.53 | 20.06 | 20.09 | 360,400 |
| 22/12/25 | 20.43 | 20.55 | 20.10 | 20.38 | 175,100 |
| 19/12/25 | 20.83 | 20.94 | 20.50 | 20.64 | 228,100 |
| 18/12/25 | 21.12 | 21.12 | 20.77 | 20.83 | 195,000 |
| 17/12/25 | 21.15 | 21.26 | 20.95 | 21.08 | 157,600 |
| 16/12/25 | 21.14 | 21.25 | 20.95 | 21.08 | 110,300 |
|
|
||||
|
|
||||
|
|