| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.94▼ | 24.94▼ | 25.25▼ | 24.79▲ |
| MA10 | 24.98▼ | 24.95▼ | 24.97▼ | 24.97▼ | 26.25▼ |
| MA20 | 24.93▼ | 25.05▼ | 25.13▼ | 24.70▲ | 27.60▼ |
| MA50 | 25.04▼ | 25.27▼ | 25.12▼ | 26.50▼ | 25.48▼ |
| MA100 | 25.26▼ | 24.97▼ | 24.74▲ | 27.57▼ | 23.03▲ |
| MA200 | 25.07▼ | 24.61▲ | 25.67▼ | 25.85▼ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.033▼ | 0.169▲ | -0.602▼ |
| RSI | 43.830▼ | 41.961▼ | 43.281▼ | 44.517▼ | 41.812▼ |
| STOCH | 48.349 | 46.757 | 44.331 | 73.767 | 32.013 |
| WILL %R | -78.571▼ | -84.211▼ | -71.711 | -41.445 | -65.407 |
| CCI | -100.019▼ | -92.585 | -65.919 | 24.197 | -79.976 |
| MA | $GLAD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 02:27 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q1 CY2025, but sales fell by 1.8% year on year to $979.3 million. The company expects next quarter’s revenue to be around $1.06 billion, ...
|
|
Tuesday, April 29, 2025 05:36 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q1 CY2025, but sales rose 16% year on year to $3.45 billion. On the other hand, next quarter’s outlook exceeded expectations with ...
|
|
Wednesday, April 16, 2025 05:00 PM
MCLEAN, VA / ACCESS Newswire / April 8, 2025 /Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.96 | 25.2609 | 24.765 | 24.89 | 55,545 |
| 30/04/25 | 25.21 | 25.25 | 24.50 | 24.95 | 71,999 |
| 29/04/25 | 25.62 | 25.62 | 25.26 | 25.41 | 90,393 |
| 28/04/25 | 25.50 | 25.98 | 25.40 | 25.59 | 79,600 |
| 25/04/25 | 25.30 | 25.49 | 25.08 | 25.42 | 70,000 |
| 24/04/25 | 24.79 | 25.46 | 24.65 | 25.28 | 74,800 |
| 23/04/25 | 24.79 | 25.25 | 24.64 | 24.85 | 78,800 |
| 22/04/25 | 24.29 | 24.58 | 24.12 | 24.49 | 67,300 |
| 21/04/25 | 24.62 | 24.75 | 23.85 | 23.95 | 107,600 |
| 17/04/25 | 24.62 | 25.2002 | 24.58 | 24.915 | 107,649 |
|
|
||||
|
|
||||
|
|