| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.05▼ | 27.07▼ | 27.23▼ | 27.83▼ |
| MA10 | 27.06▼ | 27.07▼ | 27.15▼ | 27.16▼ | 27.52▼ |
| MA20 | 27.07▼ | 27.17▼ | 27.25▼ | 27.69▼ | 26.57▲ |
| MA50 | 27.16▼ | 27.26▼ | 27.25▼ | 27.50▼ | 26.71▲ |
| MA100 | 27.26▼ | 27.15▼ | 27.41▼ | 26.65▲ | 24.04▲ |
| MA200 | 27.25▼ | 27.68▼ | 27.97▼ | 27.16▼ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.038▼ | -0.085▼ | 0.036▲ |
| RSI | 35.193▼ | 37.533▼ | 38.084▼ | 41.507▼ | 49.786▼ |
| STOCH | 41.392 | 16.821▼ | 13.309▼ | 62.447 | 62.258 |
| WILL %R | -75.000▼ | -89.706▼ | -93.137▼ | -63.821 | -61.220 |
| CCI | -169.725▼ | -93.033 | -106.640▼ | -63.941 | -6.518 |
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 First Majestic Silver Corp. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.06. Operator: Thank you for standing by.
|
|
Friday, August 15, 2025 05:15 AM
NEW YORK, NY / ACCESS Newswire / August 15, 2025 / In combat sports, few names carry the weight of Conor McGregor-and if you're an investor in MMA, you may be glad to have him in your corner. As an ...
|
|
Friday, August 15, 2025 03:19 AM
NYSE:HUYA 1 Year Share Price vs Fair Value Explore HUYA's Fair Values from the Community and select yours Last week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.27 | 27.31 | 26.96 | 26.99 | 77,600 |
| 14/08/25 | 27.46 | 27.54 | 27.20 | 27.25 | 60,743 |
| 13/08/25 | 27.42 | 27.50 | 27.16 | 27.43 | 78,500 |
| 12/08/25 | 27.24 | 27.43 | 27.05 | 27.32 | 88,300 |
| 11/08/25 | 27.36 | 27.55 | 27.04 | 27.17 | 72,900 |
| 08/08/25 | 27.04 | 27.59 | 27.03 | 27.33 | 164,800 |
| 07/08/25 | 27.50 | 27.50 | 26.98 | 27.11 | 67,200 |
| 06/08/25 | 26.79 | 27.40 | 26.74 | 27.35 | 83,200 |
| 05/08/25 | 27.08 | 27.20 | 26.10 | 26.72 | 97,212 |
| 04/08/25 | 27.29 | 27.46 | 26.85 | 26.91 | 76,000 |
|
|
||||
|
|
||||
|
|