| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.79▲ | 9.81▲ | 121.74▼ | 118.18▼ |
| MA10 | 9.77▲ | 9.95▼ | 10.04▼ | 134.15▼ | 136.45▼ |
| MA20 | 9.94▼ | 10.07▼ | 9.85▼ | 139.42▼ | 134.46▼ |
| MA50 | 10.13▼ | 9.65▲ | 9.65▲ | 142.11▼ | 82.66▼ |
| MA100 | 9.81▼ | 9.68▲ | 9.85▼ | 141.91▼ | 46.41▼ |
| MA200 | 9.68▲ | 9.87▼ | 9.95▼ | 76.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.079▼ | -0.044▼ | -8.579▼ | -12.647▼ |
| RSI | 44.063▼ | 47.702▼ | 49.950▼ | 13.058▼ | 27.942▼ |
| STOCH | 23.257 | 17.929▼ | 23.616 | 53.280 | 31.228 |
| WILL %R | -39.706 | -67.969 | -67.969 | -100.000▼ | -100.000▼ |
| CCI | -16.467 | -98.492 | -83.014 | -466.667▼ | -433.760▼ |
| RSI | $GIX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $GIX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $GIX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $GIX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $GIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GIX Price Crossed Below MA(200) | Set Alert |
| MA | $GIX Price Crossed Below MA(50) | Set Alert |
| MA | $GIX Price Crossed Below MA(26) | Set Alert |
| MA | $GIX Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $GIX Open Gap Down %5 | Set Alert |
| ▼ GAP | $GIX Open Gap Down %3 | Set Alert |
| ▼ GAP | $GIX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GIX Price Breaks 10 Days Low | Set Alert |
| CDL | $GIX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 07:00 AM
Visneski is a distinguished cybersecurity leader with more than 20 years of experience securing global enterprises across the technology, entertainment, healthcare, and defense industries. He most ...
|
|
Wednesday, March 11, 2026 12:12 PM
The Green Impact Exchange hired a former Prudential Financial corporate finance and treasury executive to serve as its inaugural chief finance officer.
|
|
Tuesday, March 10, 2026 06:17 PM
Green Impact Exchange, LLC (“GIX”), one of only ten registered stock exchange operators in the U.S., today announced the appointment of Kevin C. Buckley as Chief Financial Officer. Buckley will serve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 9.82 | 9.82 | 9.81 | 9.81 | 20,611 |
| 16/12/21 | 149.70 | 153.00 | 149.20 | 149.90 | 106,644 |
| 15/12/21 | 149.90 | 150.70 | 148.90 | 149.70 | 10,572 |
| 14/12/21 | 148.00 | 150.20 | 147.50 | 149.90 | 61,127 |
| 13/12/21 | 155.20 | 155.20 | 147.60 | 149.40 | 41,381 |
| 09/12/21 | 149.60 | 159.90 | 149.60 | 155.70 | 32,517 |
| 08/12/21 | 144.00 | 150.00 | 144.00 | 149.60 | 43,287 |
| 07/12/21 | 143.80 | 148.70 | 143.80 | 146.50 | 73,071 |
| 06/12/21 | 140.90 | 146.50 | 136.00 | 144.40 | 163,137 |
| 02/12/21 | 146.50 | 149.70 | 135.00 | 136.60 | 352,223 |
|
|
||||
|
|
||||
|
|