| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.56▲ | 1.54▲ | 1.53▲ | 1.50▲ |
| MA10 | 1.57▼ | 1.53▲ | 1.53▲ | 1.51▲ | 1.52▲ |
| MA20 | 1.54▲ | 1.52▲ | 1.52▲ | 1.49▲ | 1.56▼ |
| MA50 | 1.52▲ | 1.51▲ | 1.51▲ | 1.51▲ | 1.55▼ |
| MA100 | 1.55▲ | 1.57▲ | 1.56▲ | 1.59▼ | 1.47▲ |
| MA200 | 1.54▲ | 1.56▲ | 1.55▲ | 1.54▼ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.010▲ | 0.009▲ | -0.006▼ |
| RSI | 56.224▲ | 59.115▲ | 58.962▲ | 55.435▲ | 49.383▼ |
| STOCH | 92.235▲ | 76.958 | 56.191 | 71.371 | 34.822 |
| WILL %R | -16.991▲ | -29.630 | -28.571 | -41.366 | -56.955 |
| CCI | 47.243 | 103.288▲ | 134.581▲ | 107.183▲ | 45.128 |
|
Friday, January 30, 2026 06:42 AM
GigaMedia Limited (NASDAQ: GIGM) today announced that its Board of Directors has appointed Mr. Ying-Chih Liao (a.k.a. Kevin Liao) as new non-independent non-executive director, effective on January 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.51 | 1.54 | 1.5081 | 1.5347 | 1,421 |
| 02/02/26 | 1.54 | 1.5874 | 1.51 | 1.57 | 16,584 |
| 30/01/26 | 1.53 | 1.53 | 1.50 | 1.53 | 1,592 |
| 29/01/26 | 1.47 | 1.5355 | 1.47 | 1.52 | 2,465 |
| 28/01/26 | 1.4847 | 1.50 | 1.47 | 1.49 | 1,304 |
| 27/01/26 | 1.49 | 1.49 | 1.49 | 1.49 | 1,680 |
| 26/01/26 | 1.49 | 1.4984 | 1.49 | 1.495 | 1,116 |
| 23/01/26 | 1.50 | 1.51 | 1.50 | 1.505 | 5,450 |
| 22/01/26 | 1.50 | 1.50 | 1.50 | 1.50 | 2,357 |
| 21/01/26 | 1.48 | 1.51 | 1.47 | 1.51 | 18,995 |
|
|
||||
|
|
||||
|
|