| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.65▼ |
| MA10 | 1.61▲ | 1.62▼ | 1.62▼ | 1.62▼ | 1.66▼ |
| MA20 | 1.62▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.56▲ |
| MA50 | 1.60▲ | 1.59▲ | 1.58▲ | 1.64▼ | 1.55▲ |
| MA100 | 1.53▲ | 1.57▲ | 1.57▲ | 1.55▲ | 1.45▲ |
| MA200 | 1.55▲ | 1.52▲ | 1.51▲ | 1.55▲ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | -0.008▼ | 0.004▲ |
| RSI | 49.885▼ | 49.797▼ | 49.834▼ | 45.395▼ | 52.335▲ |
| STOCH | 35.714 | 33.307 | 33.307 | 28.920 | 54.025 |
| WILL %R | -50.000 | -50.000 | -50.000 | -68.568 | -56.776 |
| CCI | -2.265 | -4.211 | -4.211 | -82.690 | 11.336 |
|
Thursday, August 01, 2024 05:07 AM
GigaMedia (NASDAQ:GIGM) just reported results for the second quarter of 2024. GigaMedia reported earnings per share of -6 cents. The company reported revenue of $721,000. InvestorPlace Earnings is a ...
|
|
Monday, June 26, 2023 04:32 AM
GIGM is trading in the middle of its 52-week range and above its 200-day simple moving average. Price change The price of GIGM shares has held flat since the market last closed. This is a 0.00% change ...
|
|
Wednesday, January 18, 2023 08:34 AM
Gainers: EZGO Technologies (EZGO) +14%. Renren (RENN) +10%. Nuvve Holding (NVVE) +9%. NWTN (NWTN) +9%. GigaMedia (GIGM) +8%. Losers: Bit Brother (BTB) -69%. Arcimoto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.66 | 1.66 | 1.58 | 1.6118 | 2,468 |
| 20/10/25 | 1.64 | 1.68 | 1.60 | 1.65 | 11,829 |
| 17/10/25 | 1.60 | 1.61 | 1.56 | 1.57 | 26,756 |
| 16/10/25 | 1.67 | 1.67 | 1.61 | 1.61 | 3,466 |
| 15/10/25 | 1.61 | 1.7248 | 1.60 | 1.65 | 16,621 |
| 14/10/25 | 1.60 | 1.7104 | 1.60 | 1.64 | 38,012 |
| 13/10/25 | 1.62 | 1.625 | 1.62 | 1.62 | 2,421 |
| 10/10/25 | 1.62 | 1.6382 | 1.62 | 1.62 | 4,449 |
| 09/10/25 | 1.645 | 1.66 | 1.64 | 1.64 | 8,042 |
| 08/10/25 | 1.63 | 1.65 | 1.63 | 1.63 | 3,362 |
|
|
||||
|
|
||||
|
|