| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.42▼ | 1.41▲ | 1.44▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.47▼ | 1.40▲ | 1.45▼ |
| MA20 | 1.50▼ | 1.47▼ | 1.47▼ | 1.44▼ | 1.52▼ |
| MA50 | 1.48▼ | 1.55▼ | 1.55▼ | 1.48▼ | 1.47▼ |
| MA100 | 1.55▼ | 1.56▼ | 1.55▼ | 1.53▼ | 1.41▼ |
| MA200 | 1.49▼ | 1.46▼ | 1.45▼ | 1.49▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.006▼ | 0.000▼ | -0.021▼ |
| RSI | 41.892▼ | 40.072▼ | 40.430▼ | 43.986▼ | 43.892▼ |
| STOCH | 5.819▼ | 6.414▼ | 12.597▼ | 15.844▼ | 14.455▼ |
| WILL %R | -89.474▼ | -91.304▼ | -91.304▼ | -88.506▼ | -92.683▼ |
| CCI | -77.778 | -114.250▼ | -94.241 | -44.497 | -96.205 |
|
Sunday, April 20, 2025 05:00 PM
Equities researchers at StockNews.com assumed coverage on shares of GigaMedia (NASDAQ:GIGM – Get Free Report) in a research note issued on Saturday. The brokerage set a “sell” rating on the ...
|
|
Friday, April 18, 2025 05:00 PM
GigaMedia Limited (NASDAQ:GIGM – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of $1. ...
|
|
Thursday, April 10, 2025 05:00 PM
GigaMedia Limited (NASDAQ:GIGM – Get Free Report) shares crossed above its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of $1.51 and traded as high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.43 | 1.43 | 1.3927 | 1.41 | 1,163 |
| 27/06/25 | 1.43 | 1.43 | 1.4157 | 1.4157 | 2,066 |
| 26/06/25 | 1.38 | 1.445 | 1.38 | 1.445 | 19,325 |
| 25/06/25 | 1.39 | 1.39 | 1.38 | 1.38 | 1,152 |
| 24/06/25 | 1.39 | 1.40 | 1.39 | 1.39 | 2,074 |
| 23/06/25 | 1.425 | 1.425 | 1.39 | 1.41 | 3,250 |
| 20/06/25 | 1.3961 | 1.41 | 1.39 | 1.39 | 9,488 |
| 18/06/25 | 1.39 | 1.4692 | 1.39 | 1.395 | 3,217 |
| 17/06/25 | 1.43 | 1.43 | 1.39 | 1.39 | 12,106 |
| 16/06/25 | 1.42 | 1.505 | 1.42 | 1.42 | 6,636 |
|
|
||||
|
|
||||
|
|