GigaMedia Limited (GIGM) Stock Price

1.56 ▲ +0.01 (+0.65%)
Open: 1.55 Vol: 8.9K Day's range: 1.55 - 1.58 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.56▲ 1.55▲
MA10 1.57▲ 1.57▲ 1.56▲ 1.56▲ 1.52▲
MA20 1.55▲ 1.53▲ 1.53▲ 1.54▲ 1.54▲
MA50 1.53▲ 1.52▲ 1.52▲ 1.52▲ 1.55▲
MA100 1.55▲ 1.57▲ 1.57▲ 1.55▲ 1.48▲
MA200 1.54▲ 1.56▲ 1.56▲ 1.53▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ 0.001▲ 0.003▲
RSI 55.124▲ 57.257▲ 57.278▲ 54.825▲ 51.573▲
STOCH 36.296     66.015     68.095     56.878     54.352    
WILL %R -30.312     -16.991▲ -16.991▲ -33.333     -36.842    
CCI 0.391     54.287     64.465     83.928     112.006▲
Latest Filters Detected On GIGM
MA $GIGM Price Crossed Above MA(7) Set Alert
GigaMedia Limited News
GIGM historical stock data
date open high low close volume
24/02/26 1.55 1.58 1.55 1.56 8,902
23/02/26 1.565 1.565 1.55 1.55 0
20/02/26 1.56 1.58 1.55 1.57 6,130
19/02/26 1.55 1.55 1.55 1.55 611
18/02/26 1.56 1.57 1.55 1.57 2,681
17/02/26 1.5799 1.5799 1.54 1.55 6,802
13/02/26 1.54 1.59 1.53 1.5585 4,178
12/02/26 1.57 1.58 1.52 1.5799 14,677
11/02/26 1.55 1.5658 1.52 1.54 8,384
10/02/26 1.52 1.5872 1.52 1.5504 12,133
Quote Details
52wk Low:1.38
52wk High:1.89
Vol:8.9K
Avg Vol(3m):142.4K
1Y Chng:+0.57%
1M Chng:+6.85%
Add to Watch List