| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.54▲ | 1.52▲ |
| MA10 | 1.57▼ | 1.54▲ | 1.53▲ | 1.53▲ | 1.52▲ |
| MA20 | 1.54▲ | 1.52▲ | 1.52▲ | 1.51▲ | 1.55▲ |
| MA50 | 1.53▲ | 1.51▲ | 1.51▲ | 1.51▲ | 1.55▲ |
| MA100 | 1.55▼ | 1.57▼ | 1.57▼ | 1.57▼ | 1.47▲ |
| MA200 | 1.54▲ | 1.56▼ | 1.55▼ | 1.54▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.007▲ | 0.005▲ | -0.002▼ |
| RSI | 51.309▲ | 54.661▲ | 54.924▲ | 57.238▲ | 50.835▲ |
| STOCH | 58.919 | 84.978▲ | 71.397 | 56.090 | 37.396 |
| WILL %R | -36.523 | -36.523 | -44.444 | -31.516 | -49.818 |
| CCI | -22.787 | 40.720 | 53.630 | 107.086▲ | 96.336 |
|
Friday, January 30, 2026 06:42 AM
GigaMedia Limited (NASDAQ: GIGM) today announced that its Board of Directors has appointed Mr. Ying-Chih Liao (a.k.a. Kevin Liao) as new non-independent non-executive director, effective on January 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.52 | 1.5872 | 1.52 | 1.5504 | 12,133 |
| 09/02/26 | 1.52 | 1.54 | 1.52 | 1.53 | 3,382 |
| 06/02/26 | 1.54 | 1.58 | 1.522 | 1.54 | 20,246 |
| 05/02/26 | 1.53 | 1.57 | 1.52 | 1.52 | 6,155 |
| 04/02/26 | 1.54 | 1.56 | 1.50 | 1.54 | 3,885 |
| 03/02/26 | 1.51 | 1.54 | 1.5081 | 1.5347 | 1,421 |
| 02/02/26 | 1.54 | 1.5874 | 1.51 | 1.57 | 16,584 |
| 30/01/26 | 1.53 | 1.53 | 1.50 | 1.53 | 1,592 |
| 29/01/26 | 1.47 | 1.5355 | 1.47 | 1.52 | 2,465 |
| 28/01/26 | 1.4847 | 1.50 | 1.47 | 1.49 | 1,304 |
|
|
||||
|
|
||||
|
|