| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.51▼ | 1.52▼ |
| MA10 | 1.52▼ | 1.51▼ | 1.51▼ | 1.50▼ | 1.53▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.60▼ |
| MA50 | 1.52▼ | 1.53▼ | 1.53▼ | 1.55▼ | 1.55▼ |
| MA100 | 1.57▼ | 1.56▼ | 1.56▼ | 1.59▼ | 1.46▲ |
| MA200 | 1.55▼ | 1.56▼ | 1.55▼ | 1.55▼ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.001▲ | -0.016▼ |
| RSI | 40.375▼ | 41.160▼ | 41.152▼ | 42.176▼ | 43.541▼ |
| STOCH | 45.833 | 50.000 | 50.000 | 64.685 | 29.211 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -80.000▼ | -89.466▼ |
| CCI | -87.719 | -87.719 | -87.719 | -125.790▼ | -88.776 |
|
Sunday, April 20, 2025 05:00 PM
Shares of GigaMedia stock opened at $1.54 on Friday. GigaMedia has a 1 year low of $1.26 and a 1 year high of $1.80. The business has a 50 day moving average price of $1.58 and a 200 day moving ...
|
|
Wednesday, April 02, 2025 05:00 PM
Shares of GIGM stock opened at $1.68 on Thursday. GigaMedia has a 52 week low of $1.26 and a 52 week high of $1.80. The firm has a 50 day moving average of $1.57 and a two-hundred day moving average ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest in GigaMedia Ltd (NASDAQ:GIGM) increased during the last reporting period, rising from 4.55K to 5.33K. This put 0.07% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.48 | 1.48 | 1.47 | 1.47 | 17,934 |
| 05/01/26 | 1.51 | 1.5499 | 1.48 | 1.515 | 2,096 |
| 02/01/26 | 1.48 | 1.54 | 1.48 | 1.54 | 1,028 |
| 31/12/25 | 1.53 | 1.54 | 1.48 | 1.52 | 9,623 |
| 30/12/25 | 1.53 | 1.54 | 1.53 | 1.53 | 3,205 |
| 29/12/25 | 1.50 | 1.5499 | 1.50 | 1.5346 | 27,711 |
| 26/12/25 | 1.48 | 1.515 | 1.48 | 1.50 | 15,839 |
| 24/12/25 | 1.50 | 1.5001 | 1.485 | 1.5001 | 15,182 |
| 23/12/25 | 1.46 | 1.4827 | 1.46 | 1.46 | 1,676 |
| 22/12/25 | 1.50 | 1.53 | 1.44 | 1.46 | 33,860 |
|
|
||||
|
|
||||
|
|