| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.06▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.05▲ | 1.09▲ |
| MA20 | 1.07▲ | 1.06▲ | 1.06▲ | 1.06▲ | 1.08▲ |
| MA50 | 1.09▼ | 1.09▲ | 1.09▼ | 1.09▲ | 1.34▼ |
| MA100 | 1.11▼ | 1.10▼ | 1.10▼ | 1.08▲ | N/A |
| MA200 | 1.10▼ | 1.09▲ | 1.07▲ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.015▲ |
| RSI | 52.562▲ | 52.237▲ | 52.057▲ | 54.822▲ | 45.495▼ |
| STOCH | 30.269 | 30.269 | 30.269 | 45.002 | 45.809 |
| WILL %R | -38.986 | -38.986 | -38.986 | -38.259 | -44.643 |
| CCI | 54.016 | 60.571 | 60.571 | 110.407▲ | -46.745 |
|
Tuesday, December 23, 2025 03:03 PM
GameStop stock has been popular with retail investors in recent years. Here's a look at how the stock performed versus a video game purchase last Christmas.
|
|
Friday, December 19, 2025 07:17 AM
Infosys Ltd ADR surges over 38 percent on NYSE, trading near 27 dollars. Learn what an ADR is and how it benefits US investors.
|
|
Tuesday, December 16, 2025 06:29 AM
Year-end trading on Wall Street follows a familiar pattern, and the same question resurfaces once again: will the Santa Claus rally make an appearance? The stretch between Christmas and the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.04 | 1.10 | 1.03 | 1.10 | 42,414 |
| 30/12/25 | 1.05 | 1.055 | 1.03 | 1.03 | 25,600 |
| 29/12/25 | 1.0512 | 1.06 | 1.02 | 1.06 | 41,710 |
| 26/12/25 | 1.08 | 1.08 | 1.03 | 1.05 | 13,099 |
| 24/12/25 | 1.0535 | 1.08 | 1.05 | 1.08 | 7,796 |
| 23/12/25 | 1.02 | 1.08 | 1.02 | 1.07 | 30,240 |
| 22/12/25 | 1.045 | 1.07 | 0.9709 | 1.04 | 35,375 |
| 19/12/25 | 1.04 | 1.18 | 1.03 | 1.04 | 42,388 |
| 18/12/25 | 1.08 | 1.09 | 1.03 | 1.04 | 26,815 |
| 17/12/25 | 1.05 | 1.09 | 1.03 | 1.03 | 19,278 |
|
|
||||
|
|
||||
|
|