| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.10▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.10▼ |
| MA20 | 1.12▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.08▼ |
| MA50 | 1.12▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.34▼ |
| MA100 | 1.13▼ | 1.11▼ | 1.10▼ | 1.07▼ | N/A |
| MA200 | 1.10▼ | 1.08▼ | 1.07▲ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.002▼ | 0.017▲ |
| RSI | 38.082▼ | 41.848▼ | 41.016▼ | 43.458▼ | 40.188▼ |
| STOCH | 33.333 | 42.063 | 27.778 | 47.581 | 54.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -62.963 |
| CCI | -221.438▼ | -238.272▼ | -260.704▼ | -143.377▼ | -41.387 |
| RSI | $GIFT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GIFT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $GIFT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GIFT Price Crossed Below MA(50) | Set Alert |
| MA | $GIFT Price Crossed Below MA(26) | Set Alert |
| MA | $GIFT Price Crossed Below MA(13) | Set Alert |
| MA | $GIFT Price Crossed Below MA(7) | Set Alert |
| CDL | $GIFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 05:31 AM
SCHAUMBURG, IL, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the "Company"), the owner and operator of CardCash.com, Restaurant.com, and Takeout7 ...
|
|
Monday, August 11, 2025 01:59 PM
That work will get a powerful boost through a transformational $3 million gift from longtime American Heart Association volunteer leaders and philanthropists Lee and Valerie Shapiro, of Chicago. This ...
|
|
Monday, August 04, 2025 05:12 AM
Cheesecake Rewards® Members will Receive a $10 Dining Credit for Every $50 Gift Card Purchased Online Through Their Cheesecake Rewards Account Now Through Labor Day, September 1 CALABASAS HILLS, Calif ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.12 | 1.135 | 1.05 | 1.05 | 53,831 |
| 08/12/25 | 1.11 | 1.11 | 1.05 | 1.11 | 18,236 |
| 05/12/25 | 1.09 | 1.12 | 1.09 | 1.12 | 24,809 |
| 04/12/25 | 1.10 | 1.1272 | 1.10 | 1.10 | 3,215 |
| 03/12/25 | 1.158 | 1.158 | 1.0924 | 1.12 | 22,503 |
| 02/12/25 | 1.10 | 1.15 | 1.09 | 1.12 | 30,185 |
| 01/12/25 | 1.10 | 1.1156 | 1.07 | 1.07 | 7,656 |
| 28/11/25 | 1.14 | 1.15 | 1.11 | 1.11 | 21,807 |
| 26/11/25 | 1.06 | 1.1499 | 1.06 | 1.09 | 20,949 |
| 25/11/25 | 1.0976 | 1.11 | 1.07 | 1.09 | 8,359 |
|
|
||||
|
|
||||
|
|