| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▲ | 0.95▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.90▲ | 0.92▲ |
| MA20 | 0.93▼ | 0.93▼ | 0.93▼ | 0.93▼ | 0.96▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.95▼ | 0.91▲ | 1.02▼ |
| MA100 | 0.96▼ | 0.94▼ | 0.94▼ | 0.95▼ | N/A |
| MA200 | 0.95▼ | 0.99▼ | 0.97▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.000▲ | 0.002▲ |
| RSI | 47.555▼ | 47.624▼ | 47.488▼ | 50.118▲ | 46.815▼ |
| STOCH | 63.129 | 63.129 | 60.051 | 53.518 | 47.732 |
| WILL %R | -32.518 | -32.518 | -53.426 | -50.062 | -67.193 |
| CCI | 74.339 | 74.339 | 35.083 | 8.329 | -49.802 |
|
Wednesday, April 01, 2026 01:34 PM
Nasdaq’s new rules for adding stocks to its Nasdaq 100 Index give the exchange an edge against rival NYSE in the competition to list the hot offerings of SpaceX, OpenAI and Anthropic. The rules could ...
|
|
Monday, January 13, 2025 05:30 AM
SCHAUMBURG, IL, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the “Company”), the owner and operator of leading digital platforms, CardCash.com and Restaurant.com, with a focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 1 |
| 22/07/26 | 0.92 | 0.93 | 0.9199 | 0.9199 | 8,940 |
| 21/07/26 | 0.901 | 0.94 | 0.9001 | 0.9101 | 14,753 |
| 20/07/26 | 0.895 | 0.91 | 0.8901 | 0.901 | 12,410 |
| 17/07/26 | 0.89 | 0.9199 | 0.8802 | 0.89 | 46,073 |
| 16/07/26 | 0.90 | 0.9199 | 0.878 | 0.9048 | 40,394 |
| 15/07/26 | 0.86 | 0.8949 | 0.85 | 0.851 | 62,554 |
| 14/07/26 | 0.939 | 0.939 | 0.84 | 0.8564 | 33,108 |
| 13/07/26 | 0.93 | 0.94 | 0.887 | 0.887 | 12,738 |
| 10/07/26 | 0.93 | 0.93 | 0.89 | 0.9125 | 23,742 |
|
|
||||
|
|
||||
|
|