| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 0.97▲ | 1.01▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 0.97▲ | 1.04▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.06▼ | 1.02▼ | 1.07▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.08▼ | 1.05▼ | 1.29▼ |
| MA100 | 1.08▼ | 1.08▼ | 1.09▼ | 1.07▼ | N/A |
| MA200 | 1.10▼ | 1.09▼ | 1.09▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.003▼ | 0.001▲ |
| RSI | 40.477▼ | 40.255▼ | 37.805▼ | 38.010▼ | 38.728▼ |
| STOCH | 36.111 | 33.611 | 30.752 | 14.405▼ | 28.335 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.192▼ | -90.588▼ |
| CCI | -205.604▼ | -208.389▼ | -223.448▼ | -44.720 | -116.501▼ |
|
Thursday, January 22, 2026 05:10 AM
Cheesecake Rewards® Members will Receive a $10 Dining Credit for Every $50 Gift Card Purchased Online Through Their Cheesecake Rewards Account Now Through February 17 CALABASAS HILLS, ...
|
|
Friday, December 12, 2025 09:12 AM
While the clock is winding down, Tractor Supply is ready for the cold ahead and ramping up with more ways to save, shop and celebrate Christmas BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Still trying to find ...
|
|
Thursday, December 11, 2025 11:32 AM
CHANHASSEN, Minn., Dec. 11, 2025 /PRNewswire/ -- For shoppers racing the clock, and wanting gifts that feel more meaningful than another sweater or kitchen gadget, Life Time (NYSE: LTH), the nation's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.9751 | 1.0175 | 0.97 | 0.975 | 10,436 |
| 19/02/26 | 1.08 | 1.08 | 0.975 | 0.98 | 8,200 |
| 18/02/26 | 0.9975 | 0.9975 | 0.975 | 0.975 | 7,263 |
| 17/02/26 | 0.9656 | 1.02 | 0.9601 | 0.9601 | 5,927 |
| 13/02/26 | 1.02 | 1.02 | 0.975 | 0.975 | 8,211 |
| 12/02/26 | 1.01 | 1.0389 | 0.975 | 0.975 | 13,569 |
| 11/02/26 | 0.9799 | 0.9929 | 0.97 | 0.97 | 29,143 |
| 10/02/26 | 0.97 | 0.99 | 0.97 | 0.98 | 8,760 |
| 09/02/26 | 0.99 | 0.99 | 0.97 | 0.975 | 78,478 |
| 06/02/26 | 1.06 | 1.06 | 0.9537 | 0.96 | 130,423 |
|
|
||||
|
|
||||
|
|