RDE Inc (GIFT) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.10 Vol: 0 Day's range: 1.10 - 1.10 Nov 18, 11:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.10▲ 1.11▼
MA10 1.11▼ 1.10▲ 1.10▲ 1.08▲ 1.09▲
MA20 1.11▼ 1.12▼ 1.12▼ 1.10▼ 1.08▲
MA50 1.13▼ 1.12▼ 1.11▼ 1.09▲ 1.35▼
MA100 1.12▼ 1.10▲ 1.09▲ 1.09▲ N/A    
MA200 1.10▲ 1.07▲ 1.08▲ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.002▼ 0.020▲
RSI 45.461▼ 47.655▼ 47.944▼ 50.529▲ 42.499▼
STOCH 72.308     53.656     51.359     64.703     57.811    
WILL %R -65.217     -65.217     -65.217     -40.193     -46.619    
CCI -16.867     -13.218     -24.816     6.643     44.365    
Latest Filters Detected On GIFT
RSI $GIFT RSI(14) Crossed Above 50 Set Alert
MACD $GIFT MACD(12,26,9) Crossed Above Zero Set Alert
MA $GIFT Price Crossed Above MA(50) Set Alert
MA $GIFT Price Crossed Above MA(13) Set Alert
CDL $GIFT Harami Candlestick Pattern Detected Set Alert
CDL $GIFT Doji Candlestick Pattern Detected Set Alert
RDE Inc News
Monday, November 17, 2025 06:12 AM
Count Symbotic (NASDAQ:SYM) among those companies enjoying the spoils of the AI race, as its share price has surged to gains of some 145% ...
Sunday, November 16, 2025 05:34 PM
Gift Nifty was trading around 26,017 level, a premium of nearly 66 points from the Nifty futures’ previous close, indicating a positive start for the Indian stock market indices.
GIFT historical stock data
date open high low close volume
18/11/25 1.10 1.10 1.10 1.10 6
17/11/25 1.14 1.14 1.08 1.08 19,160
14/11/25 1.14 1.16 1.07 1.11 47,831
13/11/25 1.17 1.17 1.07 1.09 97,510
12/11/25 1.12 1.1495 1.08 1.11 58,026
11/11/25 1.12 1.1505 1.07 1.09 33,567
10/11/25 1.10 1.12 1.04 1.12 17,262
07/11/25 1.04 1.12 0.995 1.10 120,847
06/11/25 1.04 1.065 0.9512 0.9672 37,176
05/11/25 1.0915 1.10 1.0401 1.0559 7,541
Quote Details
52wk Low:0.82
52wk High:2.376
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-32.93%
1M Chng:+4.76%
Add to Watch List