RDE Inc (GIFT) Stock Price

1.02 ▼ -0.04 (-3.77%)
Open: 1.06 Vol: 0 Day's range: 1.02 - 1.115 Apr 09, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.08▼ 1.07▼ 1.04▼ 0.92▲
MA10 1.07▼ 1.06▼ 1.05▼ 0.98▲ 0.93▲
MA20 1.05▼ 1.02▼ 1.00▲ 0.93▲ 1.00▲
MA50 0.98▲ 0.95▲ 0.93▲ 0.94▲ 1.16▼
MA100 0.94▲ 0.97▲ 0.98▲ 1.01▲ N/A    
MA200 1.01▲ 1.04▼ 1.04▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▲ 0.003▲ 0.020▲ 0.010▲
RSI 48.066▼ 52.143▲ 53.360▲ 58.780▲ 49.309▼
STOCH 40.486     72.426     79.663     86.162▲ 40.088    
WILL %R -100.000▼ -90.476▼ -90.476▼ -33.333     -31.707    
CCI -110.912▼ -46.279     -32.566     96.014     54.065    
Latest Filters Detected On GIFT
MA $GIFT Price Crossed Below MA(7) Set Alert
RDE Inc News
GIFT historical stock data
date open high low close volume
09/04/26 1.06 1.115 1.02 1.02 356,712
08/04/26 1.07 1.08 1.03 1.06 89,692
07/04/26 1.025 1.06 1.02 1.05 87,523
06/04/26 1.02 1.06 1.00 1.04 109,910
02/04/26 1.03 1.03 1.00 1.02 51,451
01/04/26 1.00 1.0401 0.99 1.00 350,103
31/03/26 0.8403 1.03 0.8403 1.00 138,514
30/03/26 0.861 0.8999 0.83 0.8403 54,081
27/03/26 0.89 0.8999 0.86 0.8642 40,980
26/03/26 0.9094 0.93 0.88 0.89 80,477
Quote Details
52wk Low:0.74
52wk High:2.08
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-41.71%
1M Chng:+12.08%
Add to Watch List