| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.07▲ | 1.10▲ | 1.06▲ | 1.10▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.08▲ |
| MA20 | 1.13▼ | 1.12▼ | 1.12▼ | 1.11▼ | 1.11▼ |
| MA50 | 1.13▼ | 1.12▼ | 1.11▼ | 1.08▲ | 1.36▼ |
| MA100 | 1.11▼ | 1.10▲ | 1.09▲ | 1.11▼ | N/A |
| MA200 | 1.09▲ | 1.07▲ | 1.09▲ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.011▼ | 0.017▲ |
| RSI | 45.531▼ | 47.600▼ | 48.020▼ | 50.685▲ | 42.366▼ |
| STOCH | 25.362 | 25.362 | 33.437 | 32.012 | 52.607 |
| WILL %R | -65.217 | -65.217 | -65.217 | -44.643 | -46.619 |
| CCI | -34.474 | -43.963 | -31.442 | -51.625 | -33.685 |
| ▲ RSI&VOL | $GIFT RSI Cross Up and Volume | Set Alert |
| RSI | $GIFT RSI(14) Crossed Above 50 | Set Alert |
| MA | $GIFT Price Crossed Above MA(50) | Set Alert |
| MA | $GIFT Price Crossed Above MA(26) | Set Alert |
| MA | $GIFT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GIFT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GIFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GIFT Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 10:03 AM
Cameco Corp. (NYSE: CCJ) reported its third-quarter earnings on Nov. 5. The results came in lower on the top and bottom lines, but that’s an oversimplification of what’s happening with CCJ stock, ...
|
|
Thursday, November 06, 2025 11:27 AM
This holiday season, Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO) is making it easier than ever for families to create lasting memories without breaking the bank. With ...
|
|
Thursday, November 06, 2025 08:41 AM
Yubico (Nasdaq Stockholm: YUBICO) is a modern cybersecurity company on a mission to make the internet safer for everyone. As the inventor of the YubiKey, we set the gold standard for modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.04 | 1.12 | 0.995 | 1.10 | 120,847 |
| 06/11/25 | 1.04 | 1.065 | 0.9512 | 0.9672 | 37,176 |
| 05/11/25 | 1.0915 | 1.10 | 1.0401 | 1.0559 | 7,541 |
| 04/11/25 | 1.076 | 1.085 | 1.05 | 1.08 | 20,090 |
| 03/11/25 | 1.15 | 1.175 | 1.10 | 1.12 | 42,000 |
| 31/10/25 | 1.16 | 1.172 | 1.10 | 1.15 | 35,600 |
| 30/10/25 | 1.174 | 1.20 | 1.11 | 1.15 | 87,800 |
| 29/10/25 | 1.22 | 1.22 | 1.101 | 1.14 | 8,800 |
| 28/10/25 | 1.1999 | 1.20 | 1.1201 | 1.1895 | 50,427 |
| 27/10/25 | 1.15 | 1.22 | 1.08 | 1.165 | 101,500 |
|
|
||||
|
|
||||
|
|