| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.06▼ | 1.06▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.04▲ | 1.09▼ |
| MA20 | 1.07▼ | 1.06▼ | 1.07▼ | 1.07▼ | 1.08▼ |
| MA50 | 1.09▼ | 1.09▼ | 1.10▼ | 1.09▼ | 1.34▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.10▼ | 1.08▼ | N/A |
| MA200 | 1.10▼ | 1.09▼ | 1.07▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.012▲ |
| RSI | 48.211▼ | 48.118▼ | 47.902▼ | 47.152▼ | 41.622▼ |
| STOCH | 35.266 | 38.794 | 38.794 | 39.219 | 43.612 |
| WILL %R | -58.480 | -58.480 | -58.480 | -62.171 | -62.963 |
| CCI | -9.612 | -7.890 | -7.890 | -15.590 | -128.857▼ |
|
Friday, December 19, 2025 07:17 AM
Infosys Ltd ADR surges over 38 percent on NYSE, trading near 27 dollars. Learn what an ADR is and how it benefits US investors.
|
|
Tuesday, December 16, 2025 10:29 AM
The Santa Claus rally has a long track record. See how often the S&P 500 rises late in December — and which stocks have led the move.
|
|
Wednesday, December 10, 2025 01:25 PM
Gift cards are popular holiday gifts for good reason — they always fit, duplicates are more than welcome and they never need to be exchanged. While they seem like the perfect present, gift cards can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.08 | 1.08 | 1.03 | 1.05 | 13,099 |
| 24/12/25 | 1.0535 | 1.08 | 1.05 | 1.08 | 7,796 |
| 23/12/25 | 1.02 | 1.08 | 1.02 | 1.07 | 30,240 |
| 22/12/25 | 1.045 | 1.07 | 0.9709 | 1.04 | 35,375 |
| 19/12/25 | 1.04 | 1.18 | 1.03 | 1.04 | 42,388 |
| 18/12/25 | 1.08 | 1.09 | 1.03 | 1.04 | 26,815 |
| 17/12/25 | 1.05 | 1.09 | 1.03 | 1.03 | 19,278 |
| 16/12/25 | 1.035 | 1.09 | 1.035 | 1.06 | 27,707 |
| 15/12/25 | 0.9952 | 1.04 | 0.9902 | 1.02 | 23,791 |
| 12/12/25 | 1.09 | 1.10 | 0.985 | 1.00 | 45,501 |
|
|
||||
|
|
||||
|
|