| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▼ | 1.73▼ | 1.74▼ | 1.81▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.74▼ | 1.76▼ | 1.87▼ |
| MA20 | 1.73▲ | 1.74▼ | 1.74▼ | 1.79▼ | 1.50▲ |
| MA50 | 1.76▼ | 1.80▼ | 1.81▼ | 1.81▼ | N/A |
| MA100 | 1.84▼ | 1.89▼ | 1.90▼ | 1.48▲ | N/A |
| MA200 | 1.90▼ | 1.90▼ | 1.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | -0.015▼ | N/A |
| RSI | 48.193▼ | 47.193▼ | 46.686▼ | 45.766▼ | 49.772▼ |
| STOCH | 60.022 | 46.204 | 45.728 | 32.509 | 53.825 |
| WILL %R | -55.556 | -50.000 | -64.286 | -78.571▼ | -42.145 |
| CCI | -33.763 | 49.327 | 25.176 | -61.557 | 14.884 |
|
Tuesday, April 29, 2025 06:42 AM
US stocks opened lower Tuesday, set to snap a five-day winning streak, as a slew of companies warned of rising economic uncertainty and comments from the White House about tariffs spooked investors.
|
|
Sunday, April 20, 2025 09:57 AM
These budget-friendly gifts can help you prioritize your well ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. GOBankingRates is a publication for all things ...
|
|
Friday, April 11, 2025 06:01 AM
Here are three ways getting strict with your money is the best gift you can give yourself ... author and do not necessarily reflect those of Nasdaq, Inc. GOBankingRates is a publication for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.72 | 1.79 | 1.72 | 1.72 | 6,000 |
| 30/04/25 | 1.70 | 1.805 | 1.70 | 1.72 | 11,900 |
| 29/04/25 | 1.70 | 1.71 | 1.70 | 1.71 | 23,396 |
| 28/04/25 | 1.758 | 1.79 | 1.68 | 1.79 | 39,700 |
| 25/04/25 | 1.83 | 1.94 | 1.72 | 1.75 | 34,202 |
| 24/04/25 | 1.71 | 1.90 | 1.71 | 1.85 | 61,600 |
| 23/04/25 | 1.75 | 1.8818 | 1.727 | 1.75 | 7,125 |
| 22/04/25 | 1.71 | 1.8694 | 1.71 | 1.74 | 22,306 |
| 21/04/25 | 1.79 | 1.8299 | 1.69 | 1.71 | 23,245 |
| 17/04/25 | 1.70 | 1.85 | 1.70 | 1.82 | 9,875 |
|
|
||||
|
|
||||
|
|