| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.24▼ | 112.62▼ | 113.26▼ | 109.44▲ | 105.35▲ |
| MA10 | 112.23▼ | 113.40▼ | 112.68▼ | 109.02▲ | 103.91▲ |
| MA20 | 112.30▼ | 112.48▼ | 110.73▲ | 105.11▲ | 86.38▲ |
| MA50 | 113.61▼ | 109.59▲ | 109.37▲ | 102.90▲ | 62.70▲ |
| MA100 | 112.79▼ | 108.82▲ | 105.78▲ | 84.24▲ | 44.89▲ |
| MA200 | 110.94▲ | 105.35▲ | 104.06▲ | 65.63▲ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.268▼ | 0.083▲ | 0.450▲ | 1.102▲ |
| RSI | 39.181▼ | 53.019▲ | 58.143▲ | 64.413▲ | 75.960▲ |
| STOCH | 61.266 | 39.800 | 66.476 | 71.402 | 75.702 |
| WILL %R | -53.488 | -65.000 | -49.317 | -18.651▲ | -6.234▲ |
| CCI | -32.187 | -50.102 | 17.381 | 110.166▲ | 91.067 |
| CDL | $GH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 12:23 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Guardant Health (NASDAQ:GH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 111.98 | 115.54 | 110.09 | 112.14 | 2,120,492 |
| 15/01/26 | 108.93 | 112.53 | 108.39 | 111.98 | 1,546,704 |
| 14/01/26 | 106.87 | 109.0799 | 104.66 | 108.60 | 1,390,354 |
| 13/01/26 | 107.99 | 108.38 | 103.8064 | 106.89 | 1,511,152 |
| 12/01/26 | 113.00 | 113.9077 | 103.80 | 107.57 | 2,358,490 |
| 09/01/26 | 108.17 | 112.40 | 106.97 | 110.17 | 2,412,066 |
| 08/01/26 | 109.01 | 111.50 | 106.42 | 108.74 | 1,801,101 |
| 07/01/26 | 112.66 | 113.91 | 108.60 | 109.93 | 2,607,658 |
| 06/01/26 | 101.92 | 112.44 | 101.92 | 112.33 | 4,490,706 |
| 05/01/26 | 101.10 | 103.55 | 97.31 | 101.87 | 2,909,456 |
|
|
||||
|
|
||||
|
|