Guardant Health, Inc (GH) Stock Price

48.87 ▲ +1.64 (+3.47%)
Open: 52.645 Vol: 5.05M Day's range: 47.09 - 52.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.18▼ 48.73▲ 48.39▲ 45.29▲
MA10 49.45▼ 48.83▲ 48.34▲ 46.64▲ 44.04▲
MA20 49.45▼ 48.34▲ 48.42▲ 44.73▲ 41.97▲
MA50 48.84▲ 48.25▲ 47.66▲ 43.69▲ 33.61▲
MA100 48.53▲ 47.41▲ 45.86▲ 41.71▲ 30.30▲
MA200 48.44▲ 45.58▲ 44.59▲ 34.46▲ 46.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.107▲ 0.060▲ 0.486▲ 0.088▲
RSI 41.998▼ 53.401▲ 54.945▲ 59.428▲ 63.732▲
STOCH 47.898     57.323     36.245     81.997▲ 65.448    
WILL %R -91.743▼ -62.795     -62.795     -33.320     -22.450▲
CCI -238.126▼ 37.176     77.636     132.321▲ 158.515▲
Latest Filters Detected On GH
▲ GAP $GH Open Gap Up %5 Set Alert
▲ GAP $GH Open Gap Up %3 Set Alert
▲ GAP $GH Open Gap Up %2 Set Alert
Guardant Health, Inc News
Guardant Health: Tailwinds Are Beginning To Impact The Financials
Thursday, May 01, 2025 01:33 PM
Guardant Health exceeds Q1 expectations, boosts growth outlook, and gains from favorable pricing and approvals. Read more about GH stock here.
Guardant Health Inc (GH) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Thursday, May 01, 2025 12:18 AM
Guardant Health Inc (GH) reports a 21% revenue increase, strategic partnership with Pfizer, and raised full-year guidance despite ongoing challenges.
Guardant Health Inc (GH) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Thursday, May 01, 2025 12:18 AM
Guardant Health Inc (GH) reports a 21% revenue increase, strategic partnership with Pfizer, and raised full-year guidance despite ongoing challenges.
GH historical stock data
date open high low close volume
01/05/25 52.645 52.92 47.09 48.87 5,049,991
30/04/25 47.73 48.41 46.76 47.23 3,567,369
29/04/25 47.655 50.20 47.63 49.58 1,955,574
28/04/25 48.77 49.86 47.36 47.99 1,728,378
25/04/25 46.85 48.35 46.39 48.30 1,405,367
24/04/25 46.06 47.60 44.50 47.41 1,739,727
23/04/25 45.75 47.71 45.42 45.64 2,317,069
22/04/25 43.45 45.14 43.31 43.80 1,775,426
21/04/25 44.31 44.97 41.8503 42.61 2,133,742
17/04/25 44.79 45.11 43.94 44.97 1,843,912
Quote Details
52wk Low:18.01
52wk High:52.92
Vol:5.05M
Avg Vol(3m):30.6M
1Y Chng:+86.17%
1M Chng:+9.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.11B