| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.42▲ | 106.14▼ | 106.14▼ | 106.25▼ | 102.18▲ |
| MA10 | 105.53▲ | 106.05▼ | 105.24▲ | 105.66▲ | 86.86▲ |
| MA20 | 105.74▲ | 105.17▲ | 105.29▲ | 100.93▲ | 71.53▲ |
| MA50 | 106.10▼ | 106.00▼ | 107.39▼ | 81.87▲ | 54.84▲ |
| MA100 | 105.26▲ | 107.17▼ | 102.74▲ | 68.18▲ | 40.02▲ |
| MA200 | 105.29▲ | 102.41▲ | 94.68▲ | 56.47▲ | 39.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.178▲ | 0.216▲ | -0.719▼ | 4.181▲ |
| RSI | 52.728▲ | 52.860▲ | 50.631▲ | 66.612▲ | 78.494▲ |
| STOCH | 38.589 | 72.670 | 67.806 | 67.815 | 90.384▲ |
| WILL %R | -9.738▲ | -33.239 | -37.056 | -29.400 | -10.953▲ |
| CCI | 78.984 | 12.801 | 38.156 | 37.810 | 103.121▲ |
|
Wednesday, December 03, 2025 12:50 PM
Shares of diagnostics company Guardant Health (NASDAQ:GH) jumped 1.8% in the afternoon session after Morgan Stanley raised its price target on the stock, reflecting heightened optimism about the ...
|
|
Tuesday, December 02, 2025 05:10 AM
Key Insights The considerable ownership by retail investors in Gamehost indicates that they collectively have a ...
|
|
Monday, December 01, 2025 08:20 AM
Visa, a global leader in digital payments, in partnership with the Bank of Ghana, today convened the Payments Industry Cybersecurity Summit 2025 at the Kempinski Hotel, Accra. The event brought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 104.46 | 107.14 | 103.48 | 105.96 | 1,183,386 |
| 02/12/25 | 106.62 | 107.47 | 103.36 | 103.87 | 1,543,293 |
| 01/12/25 | 107.92 | 108.125 | 104.57 | 105.22 | 1,677,165 |
| 28/11/25 | 108.81 | 108.81 | 106.4801 | 108.42 | 694,732 |
| 26/11/25 | 108.76 | 109.81 | 106.67 | 107.79 | 1,595,695 |
| 25/11/25 | 112.425 | 112.425 | 108.52 | 108.81 | 2,860,791 |
| 24/11/25 | 105.79 | 111.9111 | 104.35 | 111.25 | 2,835,766 |
| 21/11/25 | 99.75 | 108.06 | 98.23 | 105.42 | 3,348,398 |
| 20/11/25 | 103.50 | 110.00 | 100.035 | 100.30 | 5,522,772 |
| 19/11/25 | 95.88 | 105.27 | 95.01 | 99.55 | 4,720,984 |
|
|
||||
|
|
||||
|
|