| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.42▲ | 65.29▲ | 65.28▲ | 64.28▲ | 62.34▲ |
| MA10 | 65.37▲ | 65.18▲ | 65.88▼ | 64.30▲ | 61.44▲ |
| MA20 | 65.26▲ | 66.08▼ | 65.74▼ | 62.59▲ | 54.95▲ |
| MA50 | 65.30▲ | 65.03▲ | 64.61▲ | 60.80▲ | 45.90▲ |
| MA100 | 65.82▼ | 64.71▲ | 63.77▲ | 54.08▲ | 35.12▲ |
| MA200 | 65.94▼ | 63.58▲ | 60.96▲ | 48.50▲ | 39.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.152▼ | -0.197▼ | 0.181▲ | 0.660▲ |
| RSI | 54.280▲ | 48.557▼ | 51.480▲ | 59.602▲ | 64.273▲ |
| STOCH | 79.947 | 52.137 | 27.482 | 54.240 | 71.355 |
| WILL %R | -35.385 | -59.178 | -66.180 | -35.604 | -9.937▲ |
| CCI | 107.071▲ | -8.329 | -61.028 | 87.421 | 89.951 |
| ▲ PSAR&MOM | $GH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GH Price Breaks 10 Days High | Set Alert |
|
Friday, October 17, 2025 05:56 PM
Guardant Health (GH) shares have climbed more than 40% over the past 3 months, drawing investor attention as the company continues to post double-digit annual revenue growth. Recent performance trends ...
|
|
Friday, October 17, 2025 06:00 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
|
|
Friday, October 17, 2025 06:00 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 66.95 | 67.095 | 64.00 | 65.46 | 1,685,483 |
| 16/10/25 | 64.61 | 68.23 | 64.58 | 67.47 | 2,967,847 |
| 15/10/25 | 63.09 | 65.27 | 62.985 | 64.19 | 1,701,865 |
| 14/10/25 | 61.46 | 63.77 | 61.00 | 62.56 | 1,430,959 |
| 13/10/25 | 64.56 | 65.23 | 61.33 | 61.73 | 2,026,032 |
| 10/10/25 | 66.57 | 66.57 | 63.87 | 64.22 | 2,171,352 |
| 09/10/25 | 65.15 | 66.50 | 64.8954 | 65.26 | 1,175,132 |
| 08/10/25 | 64.07 | 66.03 | 63.78 | 65.32 | 1,594,533 |
| 07/10/25 | 63.27 | 64.19 | 61.70 | 63.44 | 1,431,164 |
| 06/10/25 | 63.10 | 65.19 | 62.95 | 63.38 | 1,996,982 |
|
|
||||
|
|
||||
|
|