| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 93.78▼ | 93.95▼ | 94.09▼ | 99.35▼ |
| MA10 | 93.66▼ | 94.26▼ | 94.38▼ | 96.50▼ | 104.96▼ |
| MA20 | 93.81▼ | 94.24▼ | 93.19▼ | 100.57▼ | 101.32▼ |
| MA50 | 94.19▼ | 93.24▼ | 94.65▼ | 105.41▼ | 71.08▲ |
| MA100 | 94.46▼ | 94.68▼ | 99.70▼ | 98.04▼ | 50.84▲ |
| MA200 | 93.13▼ | 100.06▼ | 104.64▼ | 75.16▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.157▼ | 0.193▲ | -1.056▼ | -3.168▼ |
| RSI | 28.321▼ | 44.680▼ | 45.735▼ | 36.436▼ | 51.678▲ |
| STOCH | 43.885 | 16.472▼ | 56.313 | 14.113▼ | 29.381 |
| WILL %R | -100.000▼ | -94.462▼ | -39.460 | -81.107▼ | -85.152▼ |
| CCI | -272.946▼ | -122.843▼ | 2.374 | -68.181 | -184.173▼ |
| ▼ GAP | $GH Open Gap Down %2 | Set Alert |
|
Wednesday, March 04, 2026 03:00 AM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced the launch of Shield Across America, a historic coast-to-coast mobile screening tour bringing Shield, the ...
|
|
Tuesday, March 03, 2026 03:00 AM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced its partnership with actor and cancer advocate Patrick Dempsey to increase awareness about colorectal cancer ...
|
|
Monday, March 02, 2026 12:54 AM
Guardant Health Inc. (NASDAQ:GH) is one of the best cancer stocks to invest in now. On February 23, Guardant Health Inc. (NASDAQ:GH) completed the acquisition of the health technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 93.855 | 96.11 | 93.01 | 93.04 | 809,846 |
| 03/03/26 | 90.09 | 95.5425 | 88.21 | 93.30 | 1,977,273 |
| 02/03/26 | 92.03 | 93.83 | 90.595 | 92.23 | 1,863,135 |
| 27/02/26 | 95.94 | 96.985 | 92.09 | 93.90 | 1,757,674 |
| 26/02/26 | 95.59 | 99.06 | 93.23 | 97.97 | 1,850,200 |
| 25/02/26 | 96.31 | 97.44 | 94.04 | 95.27 | 1,577,800 |
| 24/02/26 | 95.42 | 98.695 | 94.56 | 95.40 | 1,917,426 |
| 23/02/26 | 101.66 | 103.58 | 93.79 | 94.42 | 0 |
| 20/02/26 | 108.00 | 113.775 | 99.21 | 103.10 | 5,102,269 |
| 19/02/26 | 106.61 | 108.8525 | 104.90 | 106.38 | 1,682,340 |
|
|
||||
|
|
||||
|
|