| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▼ | 49.36▼ | 49.21▼ | 49.33▼ | 45.04▲ |
| MA10 | 49.49▼ | 49.34▼ | 49.34▼ | 48.62▲ | 44.77▲ |
| MA20 | 49.34▼ | 49.32▼ | 49.06▲ | 43.86▲ | 44.07▲ |
| MA50 | 49.24▼ | 49.24▼ | 49.10▲ | 43.81▲ | 35.75▲ |
| MA100 | 49.38▼ | 49.00▲ | 45.38▲ | 44.17▲ | 30.81▲ |
| MA200 | 49.06▲ | 44.83▲ | 42.85▲ | 36.36▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.019▼ | -0.014▼ | 0.742▲ | 0.005▲ |
| RSI | 47.589▼ | 49.017▼ | 51.138▲ | 65.779▲ | 60.920▲ |
| STOCH | 35.808 | 45.468 | 69.006 | 86.861▲ | 47.375 |
| WILL %R | -68.947 | -53.409 | -34.009 | -10.422▲ | -22.434▲ |
| CCI | -72.340 | -56.899 | 38.960 | 58.135 | 116.033▲ |
|
Sunday, June 15, 2025 09:45 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Friday, June 13, 2025 12:32 AM
The share price of Kosmos Energy Ltd. (NYSE:KOS) surged by 18.75% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
|
Thursday, June 12, 2025 09:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.76 | 49.86 | 48.18 | 49.205 | 449,008 |
| 13/06/25 | 47.22 | 50.39 | 46.8483 | 49.29 | 1,950,970 |
| 12/06/25 | 48.84 | 49.19 | 48.12 | 49.02 | 1,256,637 |
| 11/06/25 | 50.17 | 50.18 | 48.14 | 49.03 | 1,841,604 |
| 10/06/25 | 49.55 | 50.47 | 48.68 | 50.10 | 1,543,892 |
| 09/06/25 | 48.44 | 50.54 | 47.16 | 49.53 | 2,949,303 |
| 06/06/25 | 48.99 | 50.25 | 47.434 | 48.06 | 2,067,285 |
| 05/06/25 | 47.84 | 50.03 | 46.395 | 48.41 | 3,533,458 |
| 04/06/25 | 45.57 | 48.05 | 45.435 | 47.76 | 2,691,318 |
| 03/06/25 | 42.32 | 46.75 | 42.29 | 45.79 | 4,040,189 |
|
|
||||
|
|
||||
|
|