| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.48▼ | 66.66▼ | 66.53▼ | 65.06▲ | 61.68▲ |
| MA10 | 66.68▼ | 66.46▲ | 66.83▼ | 62.69▲ | 54.14▲ |
| MA20 | 66.69▼ | 66.86▼ | 66.00▲ | 58.47▲ | 49.75▲ |
| MA50 | 66.47▲ | 65.40▲ | 63.96▲ | 52.02▲ | 41.32▲ |
| MA100 | 66.75▼ | 63.79▲ | 61.47▲ | 48.19▲ | 33.03▲ |
| MA200 | 66.14▲ | 60.97▲ | 53.95▲ | 43.92▲ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.139▼ | -0.128▼ | 0.667▲ | 1.806▲ |
| RSI | 43.207▼ | 52.013▲ | 58.277▲ | 75.956▲ | 70.430▲ |
| STOCH | 10.754▼ | 64.172 | 56.768 | 91.221▲ | 81.495▲ |
| WILL %R | -77.070▼ | -45.000 | -45.000 | -11.622▲ | -5.272▲ |
| CCI | -76.388 | -33.488 | -16.001 | 133.666▲ | 161.370▲ |
|
Tuesday, September 02, 2025 12:58 AM
We recently compiled a list of the 13 Best Psychedelic Stocks to Invest in Now. GH Research PLC stands ninth among them. GH Research PLC (NASDAQ:GHRS) is a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 65.81 | 67.96 | 64.655 | 66.47 | 1,905,694 |
| 29/08/25 | 64.78 | 67.51 | 64.67 | 67.42 | 2,864,468 |
| 28/08/25 | 63.55 | 65.105 | 63.44 | 64.47 | 1,411,363 |
| 27/08/25 | 63.46 | 64.70 | 63.28 | 63.50 | 1,670,332 |
| 26/08/25 | 62.43 | 63.48 | 62.00 | 63.43 | 1,525,841 |
| 25/08/25 | 61.42 | 61.97 | 61.06 | 61.88 | 1,582,840 |
| 22/08/25 | 61.34 | 62.81 | 60.84 | 61.40 | 2,003,339 |
| 21/08/25 | 58.12 | 62.08 | 57.9389 | 61.28 | 2,637,071 |
| 20/08/25 | 58.24 | 58.78 | 57.41 | 58.50 | 2,256,637 |
| 19/08/25 | 59.02 | 59.92 | 58.54 | 58.57 | 2,512,913 |
|
|
||||
|
|
||||
|
|