Griffin Mining Ltd. (GFM.L) Share Price

43.20 ▲ +0.70 (+1.65%)
Open: 43.20 Vol: 5.85K Day's range: 43.20 - 43.20 May 28, 16:30 BST
Loading chart ...
GFM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.94▲ 43.77▼
MA10 N/A     N/A     N/A     42.73▲ 44.89▼
MA20 N/A     N/A     N/A     43.37▼ 50.87▼
MA50 N/A     N/A     N/A     43.58▼ 69.94▼
MA100 N/A     N/A     N/A     52.96▼ 87.22▼
MA200 N/A     N/A     N/A     67.93▼ 83.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ 0.644▲
RSI N/A     N/A     N/A     45.560▼ 33.707▼
STOCH N/A     N/A     N/A     66.667     52.430    
WILL %R N/A     N/A     N/A     -23.529▲ -58.095    
CCI N/A     N/A     N/A     120.937▲ -41.932    
Latest Filters Detected On GFM.L
MA $GFM.L Price Crossed Above MA(26) Set Alert
Griffin Mining Ltd. News
Wednesday, May 20, 2020 05:17 PM
Shares in Griffin Mining (LON:GFM) are currently trading at 42.5, but a key question for investors is how much the current economic uncertainty will affect ...
Wednesday, November 23, 2016 02:05 AM
A purer play might be Griffin Mining (LSE: GFM), which owns just under 90% of ... says John Stepek.… MoneyWeek’s comprehensive guide to the best of this week’s share tips from the rest ...
GFM.L historical stock data
date open high low close volume
28/05/20 43.20 43.20 43.20 43.20 5,850
27/05/20 43.40 43.40 41.57 42.50 23,998
26/05/20 43.40 43.40 42.10 43.00 42,193
22/05/20 43.00 43.50 42.04 43.00 51,481
21/05/20 43.00 43.50 41.20 43.00 210,140
20/05/20 43.00 43.00 41.20 42.50 102,177
19/05/20 42.00 42.20 40.60 42.20 54,639
18/05/20 42.90 42.90 40.60 42.00 33,445
15/05/20 43.00 44.00 42.00 43.00 34,009
14/05/20 42.90 42.90 42.30 42.90 2,540
Quote Details
52wk Low:30.00
52wk High:103.00
Vol:5.85K
Avg Vol(3m):1.4M
1Y Chng:-52.79%
1M Chng:-9.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.64M