| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 180.90▲ | 175.40▲ |
| MA10 | N/A | N/A | N/A | 177.60▲ | 177.55▲ |
| MA20 | N/A | N/A | N/A | 171.05▲ | 177.90▲ |
| MA50 | N/A | N/A | N/A | 174.69▲ | 159.28▲ |
| MA100 | N/A | N/A | N/A | 177.22▲ | 134.13▲ |
| MA200 | N/A | N/A | N/A | 163.22▲ | 111.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.565▲ | -0.341▼ |
| RSI | N/A | N/A | N/A | 67.386▲ | 61.747▲ |
| STOCH | N/A | N/A | N/A | 73.950 | 60.344 |
| WILL %R | N/A | N/A | N/A | -6.606▲ | -4.968▲ |
| CCI | N/A | N/A | N/A | 129.959▲ | 148.148▲ |
|
Tuesday, June 24, 2025 05:00 PM
8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom. Telephone: + 44 (0)20 7629 7772 Facsimile: + 44 (0)20 7629 7773. E mail: griffin@griffinmining.com Transaction in own shares ...
|
|
Thursday, April 10, 2025 11:55 PM
Griffin Mining Share Chat. Chat About GFM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, March 17, 2025 05:00 PM
Griffin Mining Limited (LON:GFM – Get Free Report)’s share price crossed above its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 156.01 ($2.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 188.00 | 194.405 | 183.40 | 192.00 | 199,734 |
| 26/06/25 | 183.00 | 187.775 | 183.00 | 186.00 | 44,666 |
| 25/06/25 | 184.00 | 188.00 | 178.97 | 179.00 | 84,507 |
| 24/06/25 | 177.50 | 181.20 | 174.00 | 174.00 | 40,435 |
| 23/06/25 | 175.50 | 185.00 | 173.50 | 173.50 | 67,503 |
| 20/06/25 | 175.50 | 184.05 | 175.50 | 180.00 | 42,835 |
| 19/06/25 | 175.50 | 185.9852 | 175.50 | 175.50 | 15,094 |
| 18/06/25 | 178.00 | 185.00 | 174.00 | 177.00 | 47,569 |
| 17/06/25 | 170.00 | 172.00 | 162.40 | 172.00 | 16,694 |
| 16/06/25 | 164.50 | 168.00 | 164.47 | 167.00 | 52,749 |
|
|
||||
|
|
||||
|
|