Eurasia Mining (EUA.L) Share Price

1.475 ▼ -0.025 (-1.67%)
Open: 1.50 Vol: 6.13M Day's range: 1.45 - 1.55 Apr 19, 16:30 BST
Loading chart ...
EUA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.51▼
MA10 N/A     N/A     N/A     1.51▼ 1.52▼
MA20 N/A     N/A     N/A     1.50▼ 1.69▼
MA50 N/A     N/A     N/A     1.52▼ 2.30▼
MA100 N/A     N/A     N/A     1.71▼ 3.58▼
MA200 N/A     N/A     N/A     2.18▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.034▲
RSI N/A     N/A     N/A     44.786▼ 38.537▼
STOCH N/A     N/A     N/A     36.111     20.382    
WILL %R N/A     N/A     N/A     -83.333▼ -86.806▼
CCI N/A     N/A     N/A     -75.180     -63.565    
Latest Filters Detected On EUA.L
CDL $EUA.L Doji Candlestick Pattern Detected Set Alert
Eurasia Mining News
Friday, April 19, 2024 12:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
Saturday, April 06, 2024 03:34 AM
Eurasia Mining plc (LON:EUA) is surging after receiving a licence to commence mining at its West Kytlim project in Russia. Investments in a currency other than sterling are exposed to currency ...
EUA.L historical stock data
date open high low close volume
19/04/24 1.50 1.55 1.45 1.475 6,134,907
18/04/24 1.50 1.55 1.45 1.50 2,570,928
17/04/24 1.50 1.55 1.45 1.50 1,845,848
16/04/24 1.525 1.55 1.45 1.50 2,371,614
15/04/24 1.525 1.55 1.50 1.525 1,521,648
12/04/24 1.575 1.60 1.505 1.525 6,258,512
11/04/24 1.50 1.60 1.49 1.575 8,537,196
10/04/24 1.50 1.55 1.45 1.50 2,683,569
09/04/24 1.50 1.55 1.45 1.50 13,720,983
08/04/24 1.55 1.58 1.48 1.50 7,283,861
Quote Details
52wk Low:1.283
52wk High:3.75
Vol:6.13M
Avg Vol(3m):83.2M
1Y Chng:-41.93%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 43.68M