| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.86▼ | 4.39▲ |
| MA10 | N/A | N/A | N/A | 4.63▲ | 4.19▲ |
| MA20 | N/A | N/A | N/A | 4.23▲ | 4.66▲ |
| MA50 | N/A | N/A | N/A | 4.14▲ | 3.00▲ |
| MA100 | N/A | N/A | N/A | 4.61▲ | 3.03▲ |
| MA200 | N/A | N/A | N/A | 3.16▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.098▲ | -0.056▼ |
| RSI | N/A | N/A | N/A | 58.355▲ | 58.683▲ |
| STOCH | N/A | N/A | N/A | 67.759 | 47.562 |
| WILL %R | N/A | N/A | N/A | -32.014 | -32.014 |
| CCI | N/A | N/A | N/A | 76.553 | 165.236▲ |
| CDL | $EUA.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 10:13 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Sunday, May 11, 2025 07:41 PM
When exploring the world of young London-listed mining stocks, the Eurasia Mining (LSE:EUA) share price has been grabbing quite a bit of attention in 2025. Year to date, the stock’s surged by almost ...
|
|
Saturday, March 29, 2025 10:07 AM
Eurasia Mining Share Chat. Chat About EUA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 4.90 | 5.30 | 4.626 | 4.80 | 6,347,198 |
| 08/07/25 | 4.95 | 5.07 | 4.7044 | 4.90 | 3,238,139 |
| 07/07/25 | 4.75 | 5.18 | 4.6033 | 4.95 | 5,807,739 |
| 04/07/25 | 5.00 | 5.10 | 4.60 | 4.60 | 5,998,650 |
| 03/07/25 | 4.70 | 5.60 | 4.605 | 5.05 | 24,327,237 |
| 02/07/25 | 4.25 | 5.05 | 3.91 | 4.70 | 20,423,684 |
| 01/07/25 | 4.55 | 4.6967 | 4.0125 | 4.25 | 8,305,223 |
| 30/06/25 | 4.65 | 4.889 | 4.45 | 4.55 | 16,721,754 |
| 27/06/25 | 3.90 | 4.8678 | 3.8528 | 4.65 | 26,138,189 |
| 26/06/25 | 3.80 | 3.99 | 3.785 | 3.90 | 4,258,656 |
|
|
||||
|
|
||||
|
|