Eurasia Mining (EUA.L) Share Price

1.50 ▲ +0.025 (+1.69%)
Open: 1.475 Vol: 6.98M Day's range: 1.45 - 1.55 Apr 22, 16:30 BST
Loading chart ...
EUA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▲ 1.51▼
MA10 N/A     N/A     N/A     1.51▼ 1.52▼
MA20 N/A     N/A     N/A     1.50▼ 1.69▼
MA50 N/A     N/A     N/A     1.52▼ 2.27▼
MA100 N/A     N/A     N/A     1.70▼ 3.51▼
MA200 N/A     N/A     N/A     2.17▼ 13.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.037▲
RSI N/A     N/A     N/A     48.107▼ 39.429▼
STOCH N/A     N/A     N/A     33.333     22.696    
WILL %R N/A     N/A     N/A     -66.667     -83.333▼
CCI N/A     N/A     N/A     -38.532     -57.126    
Latest Filters Detected On EUA.L
CDL $EUA.L Doji Candlestick Pattern Detected Set Alert
Eurasia Mining News
Tuesday, April 23, 2024 09:42 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 12:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
EUA.L historical stock data
date open high low close volume
22/04/24 1.475 1.55 1.45 1.50 6,979,841
19/04/24 1.50 1.55 1.45 1.475 6,134,907
18/04/24 1.50 1.55 1.45 1.50 2,570,928
17/04/24 1.50 1.55 1.45 1.50 1,845,848
16/04/24 1.525 1.55 1.45 1.50 2,371,614
15/04/24 1.525 1.55 1.50 1.525 1,521,648
12/04/24 1.575 1.60 1.505 1.525 6,258,512
11/04/24 1.50 1.60 1.49 1.575 8,537,196
10/04/24 1.50 1.55 1.45 1.50 2,683,569
09/04/24 1.50 1.55 1.45 1.50 13,720,983
Quote Details
52wk Low:1.283
52wk High:3.745
Vol:6.98M
Avg Vol(3m):85.6M
1Y Chng:-45.45%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 43.68M