Eurasia Mining (EUA.L) Share Price

31.60 ▲ +0.60 (+1.94%)
Open: 32.00 Vol: 11.32M Day's range: 31.00 - 33.175 Nov 27, 16:30 GMT
Loading chart ...
EUA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.52▲ 29.57▲
MA10 N/A     N/A     N/A     29.01▲ 29.43▲
MA20 N/A     N/A     N/A     29.26▲ 25.04▲
MA50 N/A     N/A     N/A     27.98▲ 11.67▲
MA100 N/A     N/A     N/A     24.20▲ 6.09▲
MA200 N/A     N/A     N/A     13.44▲ 3.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ -0.139▼
RSI N/A     N/A     N/A     60.665▲ 66.225▲
STOCH N/A     N/A     N/A     47.698     61.144    
WILL %R N/A     N/A     N/A     -21.951▲ -32.174    
CCI N/A     N/A     N/A     222.753▲ 59.526    
Latest Filters Detected On EUA.L
CDL $EUA.L Doji Candlestick Pattern Detected Set Alert
RSI $EUA.L RSI(14) Crossed Below 50 Set Alert
Eurasia Mining News
Friday, October 16, 2020 11:23 PM
Eurasia Mining (LSE:EUA) is up for sale. The owners are looking to benefit from the rise in platinum, palladium, and gold prices and exit when all is good with the company. During the first half o ...
Friday, October 16, 2020 06:30 AM
Christian de Muckadell is the CEO of Eurasia Mining Plc (LON:EUA), and in this article, we analyze the executive's... Simply Wall St. We often see insiders buying up shares in companies that perform ...
Tuesday, October 13, 2020 03:03 AM
US stocks close sharply higher on stimulus talks as tech shares outperform NA Proactive news snapshot: Dyadic International, Vuzix Corp, InnoCan, American Resources, Metalla Royalty & Streaming - ...
EUA.L historical stock data
date open high low close volume
27/11/20 32.00 33.175 31.00 31.60 11,315,057
26/11/20 29.3999 33.00 28.00 31.00 16,903,615
25/11/20 27.91 29.50 27.77 28.751 13,955,076
24/11/20 28.25 28.50 27.50 28.00 6,853,017
23/11/20 27.95 29.50 27.50 28.25 5,552,492
20/11/20 27.95 29.50 27.50 28.25 5,552,492
19/11/20 27.5001 29.50 27.50 28.00 6,765,071
18/11/20 28.7111 30.00 27.00 28.25 7,047,549
17/11/20 29.3999 30.00 28.00 29.00 10,420,895
16/11/20 29.3001 30.00 27.00 29.00 11,862,708
Quote Details
52wk Low:0.40
52wk High:39.00
Vol:11.32M
Avg Vol(3m):339.4M
1Y Chng:+6,623.40%
1M Chng:+2.93%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 871.75M