| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.35▼ | 21.02▼ |
| MA10 | N/A | N/A | N/A | 20.57▼ | 22.51▼ |
| MA20 | N/A | N/A | N/A | 20.54▼ | 25.05▼ |
| MA50 | N/A | N/A | N/A | 22.36▼ | 27.07▼ |
| MA100 | N/A | N/A | N/A | 24.78▼ | 15.20▲ |
| MA200 | N/A | N/A | N/A | 27.70▼ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.095▲ | -0.733▼ |
| RSI | N/A | N/A | N/A | 43.557▼ | 38.624▼ |
| STOCH | N/A | N/A | N/A | 25.476 | 21.551 |
| WILL %R | N/A | N/A | N/A | -85.714▼ | -88.889▼ |
| CCI | N/A | N/A | N/A | -95.904 | -93.437 |
|
Tuesday, June 15, 2021 12:16 AM
Eurasia Mining PLC (LON:EUA) is proceeding with its plans to create a series of joint venture companies with partner Rosgeo. On 26 March 2021, Eurasia signed a binding agreement to create a joint ...
|
|
Thursday, April 08, 2021 12:24 AM
Eurasia Mining PLC (LON:EUA) signed a legally binding agreement to create a new joint venture with Russian state-owned company Rosgeo. The deal expands Eurasia's portfolio of mining assets on the ...
|
|
Monday, March 08, 2021 01:43 AM
Eurasia Mining PLC (LON:EUA) has applied to explore another chunk of acreage within the Monchetundra project licence area in Russia. Development of a 2mln ounce platinum and gold project is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 20.85 | 21.00 | 19.50 | 20.00 | 2,628,101 |
| 22/07/21 | 20.77 | 21.50 | 20.00 | 20.20 | 3,415,373 |
| 21/07/21 | 20.2025 | 21.00 | 19.50 | 20.75 | 6,104,562 |
| 20/07/21 | 20.789 | 21.00 | 19.50 | 20.30 | 3,732,199 |
| 19/07/21 | 21.26 | 21.74 | 20.14 | 20.50 | 5,366,291 |
| 16/07/21 | 21.01 | 22.00 | 20.50 | 20.60 | 6,311,807 |
| 15/07/21 | 20.33 | 23.00 | 20.10 | 21.00 | 10,253,347 |
| 14/07/21 | 20.5001 | 20.95 | 19.50 | 20.30 | 6,216,480 |
| 13/07/21 | 21.75 | 22.00 | 20.00 | 20.50 | 4,293,965 |
| 12/07/21 | 20.10 | 21.849 | 19.50 | 21.50 | 5,791,264 |
|
|
||||
|
|
||||
|
|