| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.52▲ | 29.57▲ |
| MA10 | N/A | N/A | N/A | 29.01▲ | 29.43▲ |
| MA20 | N/A | N/A | N/A | 29.26▲ | 25.04▲ |
| MA50 | N/A | N/A | N/A | 27.98▲ | 11.67▲ |
| MA100 | N/A | N/A | N/A | 24.20▲ | 6.09▲ |
| MA200 | N/A | N/A | N/A | 13.44▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.111▲ | -0.139▼ |
| RSI | N/A | N/A | N/A | 60.665▲ | 66.225▲ |
| STOCH | N/A | N/A | N/A | 47.698 | 61.144 |
| WILL %R | N/A | N/A | N/A | -21.951▲ | -32.174 |
| CCI | N/A | N/A | N/A | 222.753▲ | 59.526 |
|
Friday, October 16, 2020 11:23 PM
Eurasia Mining (LSE:EUA) is up for sale. The owners are looking to benefit from the rise in platinum, palladium, and gold prices and exit when all is good with the company. During the first half o ...
|
|
Friday, October 16, 2020 06:30 AM
Christian de Muckadell is the CEO of Eurasia Mining Plc (LON:EUA), and in this article, we analyze the executive's... Simply Wall St. We often see insiders buying up shares in companies that perform ...
|
|
Tuesday, October 13, 2020 03:03 AM
US stocks close sharply higher on stimulus talks as tech shares outperform NA Proactive news snapshot: Dyadic International, Vuzix Corp, InnoCan, American Resources, Metalla Royalty & Streaming - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 32.00 | 33.175 | 31.00 | 31.60 | 11,315,057 |
| 26/11/20 | 29.3999 | 33.00 | 28.00 | 31.00 | 16,903,615 |
| 25/11/20 | 27.91 | 29.50 | 27.77 | 28.751 | 13,955,076 |
| 24/11/20 | 28.25 | 28.50 | 27.50 | 28.00 | 6,853,017 |
| 23/11/20 | 27.95 | 29.50 | 27.50 | 28.25 | 5,552,492 |
| 20/11/20 | 27.95 | 29.50 | 27.50 | 28.25 | 5,552,492 |
| 19/11/20 | 27.5001 | 29.50 | 27.50 | 28.00 | 6,765,071 |
| 18/11/20 | 28.7111 | 30.00 | 27.00 | 28.25 | 7,047,549 |
| 17/11/20 | 29.3999 | 30.00 | 28.00 | 29.00 | 10,420,895 |
| 16/11/20 | 29.3001 | 30.00 | 27.00 | 29.00 | 11,862,708 |
|
|
||||
|
|
||||
|
|