Eurasia Mining (EUA.L) Share Price

20.00 ▼ -0.20 (-0.99%)
Open: 20.85 Vol: 2.63M Day's range: 19.50 - 21.00 Jul 23, 16:30 BST
Loading chart ...
EUA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.35▼ 21.02▼
MA10 N/A     N/A     N/A     20.57▼ 22.51▼
MA20 N/A     N/A     N/A     20.54▼ 25.05▼
MA50 N/A     N/A     N/A     22.36▼ 27.07▼
MA100 N/A     N/A     N/A     24.78▼ 15.20▲
MA200 N/A     N/A     N/A     27.70▼ 7.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ -0.733▼
RSI N/A     N/A     N/A     43.557▼ 38.624▼
STOCH N/A     N/A     N/A     25.476     21.551    
WILL %R N/A     N/A     N/A     -85.714▼ -88.889▼
CCI N/A     N/A     N/A     -95.904     -93.437    
Latest Filters Detected On EUA.L
CDL $EUA.L Doji Candlestick Pattern Detected Set Alert
MACD $EUA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Eurasia Mining News
Tuesday, June 15, 2021 12:16 AM
Eurasia Mining PLC (LON:EUA) is proceeding with its plans to create a series of joint venture companies with partner Rosgeo. On 26 March 2021, Eurasia signed a binding agreement to create a joint ...
Thursday, April 08, 2021 12:24 AM
Eurasia Mining PLC (LON:EUA) signed a legally binding agreement to create a new joint venture with Russian state-owned company Rosgeo. The deal expands Eurasia's portfolio of mining assets on the ...
Monday, March 08, 2021 01:43 AM
Eurasia Mining PLC (LON:EUA) has applied to explore another chunk of acreage within the Monchetundra project licence area in Russia. Development of a 2mln ounce platinum and gold project is ...
EUA.L historical stock data
date open high low close volume
23/07/21 20.85 21.00 19.50 20.00 2,628,101
22/07/21 20.77 21.50 20.00 20.20 3,415,373
21/07/21 20.2025 21.00 19.50 20.75 6,104,562
20/07/21 20.789 21.00 19.50 20.30 3,732,199
19/07/21 21.26 21.74 20.14 20.50 5,366,291
16/07/21 21.01 22.00 20.50 20.60 6,311,807
15/07/21 20.33 23.00 20.10 21.00 10,253,347
14/07/21 20.5001 20.95 19.50 20.30 6,216,480
13/07/21 21.75 22.00 20.00 20.50 4,293,965
12/07/21 20.10 21.849 19.50 21.50 5,791,264
Quote Details
52wk Low:14.00
52wk High:45.00
Vol:2.63M
Avg Vol(3m):198.4M
1Y Chng:-13.04%
1M Chng:-13.04%
Add to Watch List