Eurasia Mining (EUA.L) Share Price

4.80 ▼ -0.10 (-2.04%)
Open: 4.90 Vol: 6.35M Day's range: 4.626 - 5.30 Jul 09, 16:30 BST
Loading chart ...
EUA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.86▼ 4.39▲
MA10 N/A     N/A     N/A     4.63▲ 4.19▲
MA20 N/A     N/A     N/A     4.23▲ 4.66▲
MA50 N/A     N/A     N/A     4.14▲ 3.00▲
MA100 N/A     N/A     N/A     4.61▲ 3.03▲
MA200 N/A     N/A     N/A     3.16▲ 9.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ -0.056▼
RSI N/A     N/A     N/A     58.355▲ 58.683▲
STOCH N/A     N/A     N/A     67.759     47.562    
WILL %R N/A     N/A     N/A     -32.014     -32.014    
CCI N/A     N/A     N/A     76.553     165.236▲
Latest Filters Detected On EUA.L
CDL $EUA.L Doji Candlestick Pattern Detected Set Alert
Eurasia Mining News
Wednesday, July 02, 2025 10:13 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, May 11, 2025 07:41 PM
When exploring the world of young London-listed mining stocks, the Eurasia Mining (LSE:EUA) share price has been grabbing quite a bit of attention in 2025. Year to date, the stock’s surged by almost ...
Saturday, March 29, 2025 10:07 AM
Eurasia Mining Share Chat. Chat About EUA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
EUA.L historical stock data
date open high low close volume
09/07/25 4.90 5.30 4.626 4.80 6,347,198
08/07/25 4.95 5.07 4.7044 4.90 3,238,139
07/07/25 4.75 5.18 4.6033 4.95 5,807,739
04/07/25 5.00 5.10 4.60 4.60 5,998,650
03/07/25 4.70 5.60 4.605 5.05 24,327,237
02/07/25 4.25 5.05 3.91 4.70 20,423,684
01/07/25 4.55 4.6967 4.0125 4.25 8,305,223
30/06/25 4.65 4.889 4.45 4.55 16,721,754
27/06/25 3.90 4.8678 3.8528 4.65 26,138,189
26/06/25 3.80 3.99 3.785 3.90 4,258,656
Quote Details
52wk Low:1.283
52wk High:7.69
Vol:6.35M
Avg Vol(3m):140.4M
1Y Chng:+225.42%
1M Chng:+27.15%
Add to Watch List