| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 327.60▼ | 201.18▲ |
| MA10 | N/A | N/A | N/A | 335.58▼ | 107.40▲ |
| MA20 | N/A | N/A | N/A | 192.69▲ | 59.56▲ |
| MA50 | N/A | N/A | N/A | 85.15▲ | 27.90▲ |
| MA100 | N/A | N/A | N/A | 47.81▲ | 17.69▲ |
| MA200 | N/A | N/A | N/A | 27.24▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 8.362▲ | 36.097▲ |
| RSI | N/A | N/A | N/A | 77.744▲ | 94.489▲ |
| STOCH | N/A | N/A | N/A | 63.224 | 83.778▲ |
| WILL %R | N/A | N/A | N/A | -13.254▲ | -13.047▲ |
| CCI | N/A | N/A | N/A | 34.226 | 151.376▲ |
|
Tuesday, July 01, 2025 10:27 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Friday, June 13, 2025 05:00 PM
An investment of £10,000 made six months ago in Greatland Gold (LSE:GGP) would now be worth around £22,200. The stock has surged 122% in that time, making it one of the hottest tickets in the UK ...
|
|
Thursday, June 12, 2025 10:34 PM
The Greatland Gold (LSE:GGP) share price has been one of this year’s best performers. Since the start of 2025, it’s risen over 160%. This has helped push the group’s market cap (as of 13 June) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 327.50 | 330.00 | 310.00 | 317.00 | 1,650,438 |
| 04/07/25 | 332.30 | 332.30 | 325.00 | 327.00 | 1,233,325 |
| 03/07/25 | 327.50 | 338.955 | 325.00 | 332.00 | 2,489,546 |
| 02/07/25 | 329.00 | 334.50 | 325.00 | 330.00 | 3,751,883 |
| 01/07/25 | 327.50 | 335.00 | 320.00 | 332.00 | 2,871,907 |
| 30/06/25 | 322.50 | 330.00 | 315.18 | 330.00 | 3,183,016 |
| 27/06/25 | 340.00 | 345.00 | 320.00 | 329.00 | 3,416,473 |
| 26/06/25 | 320.00 | 361.00 | 311.00 | 361.00 | 3,742,912 |
| 25/06/25 | 342.50 | 350.00 | 320.00 | 334.70 | 2,856,528 |
| 24/06/25 | 327.50 | 363.05 | 300.00 | 363.05 | 4,403,243 |
|
|
||||
|
|
||||
|
|