| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.72▲ | 21.93▲ |
| MA10 | N/A | N/A | N/A | 22.03▲ | 20.01▲ |
| MA20 | N/A | N/A | N/A | 21.66▲ | 16.45▲ |
| MA50 | N/A | N/A | N/A | 19.05▲ | 9.32▲ |
| MA100 | N/A | N/A | N/A | 15.88▲ | 5.55▲ |
| MA200 | N/A | N/A | N/A | 10.64▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | 0.468▲ |
| RSI | N/A | N/A | N/A | 58.157▲ | 67.769▲ |
| STOCH | N/A | N/A | N/A | 66.250 | 68.503 |
| WILL %R | N/A | N/A | N/A | -22.000▲ | -31.481 |
| CCI | N/A | N/A | N/A | 73.293 | 79.636 |
|
Tuesday, October 13, 2020 02:01 PM
to Havieron and US$413m for Greatland’s other holdings Greatland drill core Berenberg has started coverage on Greatland Gold PLC (LON:GGP) with a target price of 22p, but added a second ...
|
|
Monday, October 05, 2020 01:38 AM
If you bought Greatland Gold (LSE: GGP) shares at the start of the year, you would have seen the value of these shares rise by more than 1,000%. In fact, the incredible rise of the gold miner these ...
|
|
Monday, October 05, 2020 01:36 AM
If you bought Greatland Gold (LSE: GGP) shares at the start of the year, you would have seen the value of these shares rise by more than 1,000%. In fact, the incredible rise of the gold miner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 23.25 | 23.50 | 22.50 | 22.90 | 12,509,893 |
| 20/10/20 | 22.5783 | 23.50 | 22.20 | 22.70 | 10,778,805 |
| 19/10/20 | 23.00 | 23.75 | 21.50 | 22.725 | 18,878,762 |
| 16/10/20 | 22.8282 | 24.00 | 22.20 | 22.50 | 17,108,206 |
| 15/10/20 | 20.24 | 23.50 | 19.70 | 22.80 | 29,083,792 |
| 14/10/20 | 21.60 | 21.60 | 19.00 | 20.25 | 23,606,347 |
| 13/10/20 | 21.00 | 21.50 | 20.25 | 20.90 | 19,497,819 |
| 12/10/20 | 22.01 | 22.50 | 20.50 | 21.80 | 17,305,653 |
| 09/10/20 | 22.01 | 22.2252 | 21.20 | 21.75 | 17,861,581 |
| 08/10/20 | 22.505 | 23.00 | 21.50 | 22.00 | 17,885,741 |
|
|
||||
|
|
||||
|
|