Greatland Gold (GGP.L) Share Price

317.00 ▼ -10.00 (-3.06%)
Open: 327.50 Vol: 1.65M Day's range: 310.00 - 330.00 Jul 07, 16:30 BST
Loading chart ...
GGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     327.60▼ 201.18▲
MA10 N/A     N/A     N/A     335.58▼ 107.40▲
MA20 N/A     N/A     N/A     192.69▲ 59.56▲
MA50 N/A     N/A     N/A     85.15▲ 27.90▲
MA100 N/A     N/A     N/A     47.81▲ 17.69▲
MA200 N/A     N/A     N/A     27.24▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.362▲ 36.097▲
RSI N/A     N/A     N/A     77.744▲ 94.489▲
STOCH N/A     N/A     N/A     63.224     83.778▲
WILL %R N/A     N/A     N/A     -13.254▲ -13.047▲
CCI N/A     N/A     N/A     34.226     151.376▲
Latest Filters Detected On GGP.L
BBANDS $GGP.L Bollinger Bands Expanding Set Alert
CDL $GGP.L Engulfing Candlestick Pattern Detected Set Alert
Greatland Gold News
Tuesday, July 01, 2025 10:27 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, June 13, 2025 05:00 PM
An investment of £10,000 made six months ago in Greatland Gold (LSE:GGP) would now be worth around £22,200. The stock has surged 122% in that time, making it one of the hottest tickets in the UK ...
Thursday, June 12, 2025 10:34 PM
The Greatland Gold (LSE:GGP) share price has been one of this year’s best performers. Since the start of 2025, it’s risen over 160%. This has helped push the group’s market cap (as of 13 June) to ...
GGP.L historical stock data
date open high low close volume
07/07/25 327.50 330.00 310.00 317.00 1,650,438
04/07/25 332.30 332.30 325.00 327.00 1,233,325
03/07/25 327.50 338.955 325.00 332.00 2,489,546
02/07/25 329.00 334.50 325.00 330.00 3,751,883
01/07/25 327.50 335.00 320.00 332.00 2,871,907
30/06/25 322.50 330.00 315.18 330.00 3,183,016
27/06/25 340.00 345.00 320.00 329.00 3,416,473
26/06/25 320.00 361.00 311.00 361.00 3,742,912
25/06/25 342.50 350.00 320.00 334.70 2,856,528
24/06/25 327.50 363.05 300.00 363.05 4,403,243
Quote Details
52wk Low:4.953
52wk High:363.05
Vol:1.65M
Avg Vol(3m):686.1M
1Y Chng:+4,071.05%
1M Chng:+2,207.13%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 2.16B