Greatland Gold (GGP.L) Share Price

22.90 ▲ +0.20 (+0.88%)
Open: 23.25 Vol: 12.51M Day's range: 22.50 - 23.50 Oct 21, 16:30 BST
Loading chart ...
GGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.72▲ 21.93▲
MA10 N/A     N/A     N/A     22.03▲ 20.01▲
MA20 N/A     N/A     N/A     21.66▲ 16.45▲
MA50 N/A     N/A     N/A     19.05▲ 9.32▲
MA100 N/A     N/A     N/A     15.88▲ 5.55▲
MA200 N/A     N/A     N/A     10.64▲ 3.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ 0.468▲
RSI N/A     N/A     N/A     58.157▲ 67.769▲
STOCH N/A     N/A     N/A     66.250     68.503    
WILL %R N/A     N/A     N/A     -22.000▲ -31.481    
CCI N/A     N/A     N/A     73.293     79.636    
Latest Filters Detected On GGP.L
MA $GGP.L Price Crossed Below MA(13) Set Alert
MA $GGP.L Price Crossed Below MA(200) Set Alert
Greatland Gold News
Tuesday, October 13, 2020 02:01 PM
to Havieron and US$413m for Greatland’s other holdings Greatland drill core Berenberg has started coverage on Greatland Gold PLC (LON:GGP) with a target price of 22p, but added a second ...
Monday, October 05, 2020 01:38 AM
If you bought Greatland Gold (LSE: GGP) shares at the start of the year, you would have seen the value of these shares rise by more than 1,000%. In fact, the incredible rise of the gold miner these ...
Monday, October 05, 2020 01:36 AM
If you bought Greatland Gold (LSE: GGP) shares at the start of the year, you would have seen the value of these shares rise by more than 1,000%. In fact, the incredible rise of the gold miner ...
GGP.L historical stock data
date open high low close volume
21/10/20 23.25 23.50 22.50 22.90 12,509,893
20/10/20 22.5783 23.50 22.20 22.70 10,778,805
19/10/20 23.00 23.75 21.50 22.725 18,878,762
16/10/20 22.8282 24.00 22.20 22.50 17,108,206
15/10/20 20.24 23.50 19.70 22.80 29,083,792
14/10/20 21.60 21.60 19.00 20.25 23,606,347
13/10/20 21.00 21.50 20.25 20.90 19,497,819
12/10/20 22.01 22.50 20.50 21.80 17,305,653
09/10/20 22.01 22.2252 21.20 21.75 17,861,581
08/10/20 22.505 23.00 21.50 22.00 17,885,741
Quote Details
52wk Low:1.512
52wk High:28.00
Vol:12.51M
Avg Vol(3m):632M
1Y Chng:+1,227.54%
1M Chng:+20.53%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 889.65M