Greatland Gold (GGP.L) Share Price

5.74 ▼ -0.16 (-2.71%)
Open: 5.95 Vol: 11.88M Day's range: 5.644 - 6.00 Apr 24, 16:30 BST
Loading chart ...
GGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.91▼ 6.08▼
MA10 N/A     N/A     N/A     6.04▼ 6.33▼
MA20 N/A     N/A     N/A     6.09▼ 7.26▼
MA50 N/A     N/A     N/A     6.53▼ 7.44▼
MA100 N/A     N/A     N/A     7.55▼ 8.04▼
MA200 N/A     N/A     N/A     7.50▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.173▼
RSI N/A     N/A     N/A     34.449▼ 38.104▼
STOCH N/A     N/A     N/A     28.503     20.293    
WILL %R N/A     N/A     N/A     -87.629▼ -94.615▼
CCI N/A     N/A     N/A     -190.045▼ -118.562▼
Latest Filters Detected On GGP.L
MACD $GGP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GGP.L Engulfing Candlestick Pattern Detected Set Alert
Greatland Gold News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 01:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, April 17, 2024 05:00 PM
Royston Wild takes a look at headline makers Horizonte Minerals Plc (LON: HZM), Mytrah Energy Ltd (LON: MYT) and Lamprell… Investments in a currency other than sterling are exposed to currency ...
GGP.L historical stock data
date open high low close volume
24/04/24 5.95 6.00 5.644 5.74 11,880,658
23/04/24 5.90 6.00 5.65 5.90 17,250,598
22/04/24 6.10 6.18 5.80 5.82 10,695,279
19/04/24 6.10 6.30 6.00 6.05 9,677,407
18/04/24 6.20 6.299 5.99 6.05 10,158,101
17/04/24 6.20 6.299 6.10 6.19 9,930,818
16/04/24 6.20 6.3003 6.10 6.17 17,401,269
15/04/24 6.20 6.30 6.00 6.20 9,953,762
12/04/24 6.10 6.30 6.00 6.20 10,480,381
11/04/24 6.15 6.298 5.90 6.10 9,475,678
Quote Details
52wk Low:5.60
52wk High:11.648
Vol:11.88M
Avg Vol(3m):230.5M
1Y Chng:-32.47%
1M Chng:-12.37%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 307.97M