| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 327.40▼ | 263.12▲ |
| MA10 | N/A | N/A | N/A | 321.20▲ | 138.72▲ |
| MA20 | N/A | N/A | N/A | 314.47▲ | 75.49▲ |
| MA50 | N/A | N/A | N/A | 134.36▲ | 34.30▲ |
| MA100 | N/A | N/A | N/A | 72.82▲ | 20.90▲ |
| MA200 | N/A | N/A | N/A | 39.81▲ | 15.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -9.333▼ | 37.391▲ |
| RSI | N/A | N/A | N/A | 71.875▲ | 96.122▲ |
| STOCH | N/A | N/A | N/A | 56.304 | 85.743▲ |
| WILL %R | N/A | N/A | N/A | -55.102 | -11.675▲ |
| CCI | N/A | N/A | N/A | -25.298 | 118.113▲ |
|
Thursday, July 10, 2025 10:44 PM
Momentum investors could enjoy substantial returns by buying UK gold stocks like this Alternative Investment Market (AIM) star. The post Up 140% in 2025, I think this could be among the best UK ...
|
|
Friday, June 27, 2025 10:30 AM
Greatland Resources Limited (GGP) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news. Find out more at ...
|
|
Thursday, June 26, 2025 09:25 AM
Greatland Resources Share Chat. Chat About GGP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 322.50 | 325.00 | 315.10 | 322.00 | 945,063 |
| 16/07/25 | 332.50 | 334.00 | 321.00 | 325.00 | 851,516 |
| 15/07/25 | 332.50 | 349.00 | 330.00 | 333.00 | 1,974,368 |
| 14/07/25 | 322.50 | 338.00 | 321.15 | 335.00 | 1,688,277 |
| 11/07/25 | 311.555 | 325.00 | 311.555 | 322.00 | 2,412,040 |
| 10/07/25 | 305.00 | 320.00 | 300.00 | 311.00 | 3,190,639 |
| 09/07/25 | 310.00 | 313.80 | 302.00 | 305.00 | 2,245,865 |
| 08/07/25 | 315.00 | 319.00 | 305.00 | 315.00 | 3,158,423 |
| 07/07/25 | 327.50 | 330.00 | 310.00 | 317.00 | 1,650,438 |
| 04/07/25 | 332.30 | 332.30 | 325.00 | 327.00 | 1,233,325 |
|
|
||||
|
|
||||
|
|