Greatland Gold (GGP.L) Share Price

327.00 ▼ -5.00 (-1.51%)
Open: 332.30 Vol: 1.23M Day's range: 325.00 - 332.30 Jul 04, 16:30 BST
Loading chart ...
GGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     330.20▼ 140.72▲
MA10 N/A     N/A     N/A     338.88▼ 77.07▲
MA20 N/A     N/A     N/A     177.57▲ 44.14▲
MA50 N/A     N/A     N/A     79.07▲ 21.71▲
MA100 N/A     N/A     N/A     44.73▲ 14.59▲
MA200 N/A     N/A     N/A     25.68▲ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     13.532▲ 31.470▲
RSI N/A     N/A     N/A     81.115▲ 97.814▲
STOCH N/A     N/A     N/A     75.969     80.974▲
WILL %R N/A     N/A     N/A     -10.376▲ -10.214▲
CCI N/A     N/A     N/A     43.941     231.761▲
Latest Filters Detected On GGP.L
BBANDS $GGP.L Bollinger Bands Expanding Set Alert
CDL $GGP.L Engulfing Candlestick Pattern Detected Set Alert
Greatland Gold News
GGP.L historical stock data
date open high low close volume
04/07/25 332.30 332.30 325.00 327.00 1,233,325
03/07/25 327.50 338.955 325.00 332.00 2,489,546
02/07/25 329.00 334.50 325.00 330.00 3,751,883
01/07/25 327.50 335.00 320.00 332.00 2,871,907
30/06/25 322.50 330.00 315.18 330.00 3,183,016
27/06/25 340.00 345.00 320.00 329.00 3,416,473
26/06/25 320.00 361.00 311.00 361.00 3,742,912
25/06/25 342.50 350.00 320.00 334.70 2,856,528
24/06/25 327.50 363.05 300.00 363.05 4,403,243
23/06/25 327.50 350.00 311.9999 350.00 619,049
Quote Details
52wk Low:4.953
52wk High:363.05
Vol:1.23M
Avg Vol(3m):685.6M
1Y Chng:+4,260.00%
1M Chng:+2,304.41%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 2.22B