| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.05▲ | 4.02▲ |
| MA10 | N/A | N/A | N/A | 3.83▲ | 3.43▲ |
| MA20 | N/A | N/A | N/A | 3.91▲ | 2.99▲ |
| MA50 | N/A | N/A | N/A | 3.18▲ | 2.57▲ |
| MA100 | N/A | N/A | N/A | 2.79▲ | 3.15▲ |
| MA200 | N/A | N/A | N/A | 2.42▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | 0.175▲ |
| RSI | N/A | N/A | N/A | 62.639▲ | 62.785▲ |
| STOCH | N/A | N/A | N/A | 77.867 | 83.801▲ |
| WILL %R | N/A | N/A | N/A | -23.611▲ | -13.724▲ |
| CCI | N/A | N/A | N/A | 63.023 | 105.856▲ |
|
Monday, April 07, 2025 05:00 PM
GCM Resources Plc (LON:GCM – Get Free Report) traded up 12.6% on Monday .The company traded as high as GBX 2.70 ($0.03) and last traded at GBX 2.70 ($0.03). 3,343,043 shares were traded during ...
|
|
Sunday, March 30, 2025 05:00 PM
GCM Resources Plc (LON:GCM – Get Free Report) shares were down 24.2% during mid-day trading on Saturday .The stock traded as low as GBX 2.70 ($0.03) and last traded at GBX 2.73 ($0.04 ...
|
|
Wednesday, October 16, 2024 01:08 PM
See GCM Resources Plc (GCM.L) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.15 | 4.27 | 4.00 | 4.10 | 366,533 |
| 04/07/25 | 4.30 | 4.44 | 4.104 | 4.15 | 576,437 |
| 03/07/25 | 4.00 | 4.40 | 3.97 | 4.02 | 846,772 |
| 02/07/25 | 4.00 | 4.14 | 3.965 | 4.00 | 320,722 |
| 01/07/25 | 4.00 | 4.19 | 3.90 | 4.00 | 313,706 |
| 30/06/25 | 3.90 | 4.20 | 3.80 | 4.00 | 701,989 |
| 27/06/25 | 3.40 | 4.00 | 3.355 | 3.75 | 1,719,568 |
| 26/06/25 | 3.25 | 3.49 | 3.00 | 3.40 | 774,252 |
| 25/06/25 | 3.60 | 3.60 | 3.26 | 3.40 | 1,156,859 |
| 24/06/25 | 3.45 | 3.67 | 3.322 | 3.52 | 934,521 |
|
|
||||
|
|
||||
|
|