| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.03▲ | 3.93▲ |
| MA10 | N/A | N/A | N/A | 3.77▲ | 3.29▲ |
| MA20 | N/A | N/A | N/A | 3.89▲ | 2.86▲ |
| MA50 | N/A | N/A | N/A | 3.15▲ | 2.57▲ |
| MA100 | N/A | N/A | N/A | 2.77▲ | 3.13▲ |
| MA200 | N/A | N/A | N/A | 2.42▲ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 0.188▲ |
| RSI | N/A | N/A | N/A | 64.418▲ | 63.490▲ |
| STOCH | N/A | N/A | N/A | 74.064 | 83.184▲ |
| WILL %R | N/A | N/A | N/A | -20.139▲ | -11.706▲ |
| CCI | N/A | N/A | N/A | 88.419 | 131.201▲ |
|
Tuesday, July 01, 2025 01:58 PM
Gcm Securities is trading 0.00% upper at Rs 0.89 as compared to its last closing price. Gcm Securities has been trading in the price range of 0.92 & 0.89. Gcm Securities has given-23.93% in this ...
|
|
Monday, June 30, 2025 04:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Monday, April 07, 2025 05:00 PM
GCM Resources Plc (LON:GCM – Get Free Report) traded up 12.6% on Monday .The company traded as high as GBX 2.70 ($0.03) and last traded at GBX 2.70 ($0.03). 3,343,043 shares were traded during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 4.30 | 4.44 | 4.104 | 4.15 | 576,437 |
| 03/07/25 | 4.00 | 4.40 | 3.97 | 4.02 | 846,772 |
| 02/07/25 | 4.00 | 4.14 | 3.965 | 4.00 | 320,722 |
| 01/07/25 | 4.00 | 4.19 | 3.90 | 4.00 | 313,706 |
| 30/06/25 | 3.90 | 4.20 | 3.80 | 4.00 | 701,989 |
| 27/06/25 | 3.40 | 4.00 | 3.355 | 3.75 | 1,719,568 |
| 26/06/25 | 3.25 | 3.49 | 3.00 | 3.40 | 774,252 |
| 25/06/25 | 3.60 | 3.60 | 3.26 | 3.40 | 1,156,859 |
| 24/06/25 | 3.45 | 3.67 | 3.322 | 3.52 | 934,521 |
| 23/06/25 | 3.75 | 3.90 | 3.2666 | 3.50 | 1,913,466 |
|
|
||||
|
|
||||
|
|