| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.70▼ | 1.78▼ |
| MA10 | N/A | N/A | N/A | 1.77▼ | 1.83▼ |
| MA20 | N/A | N/A | N/A | 1.82▼ | 2.21▼ |
| MA50 | N/A | N/A | N/A | 1.90▼ | 4.06▼ |
| MA100 | N/A | N/A | N/A | 2.33▼ | 3.24▼ |
| MA200 | N/A | N/A | N/A | 3.98▼ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.028▲ |
| RSI | N/A | N/A | N/A | 32.479▼ | 32.171▼ |
| STOCH | N/A | N/A | N/A | 20.726 | 23.195 |
| WILL %R | N/A | N/A | N/A | -79.545▼ | -91.964▼ |
| CCI | N/A | N/A | N/A | -138.830▼ | -99.390 |
| CDL | $GCM.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 10:07 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Friday, January 03, 2025 10:14 PM
GCM Resources Plc (LON:GCM – Get Free Report)’s stock price traded down 2.7% during mid-day trading on Friday . The stock traded as low as GBX 1.80 ($0.02) and last traded at GBX 1.80 ($0.02). 102,030 ...
|
|
Friday, December 20, 2024 11:33 PM
TORONTO, Nov. 10 /CNW/ -- TORONTO, Nov. 10 /CNW/ - Gran Colombia Gold Corp. (TSX-V: GCM), is pleased to announce the approval of the proposed consolidation of its issued and outstanding common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.65 | 1.70 | 1.57 | 1.65 | 106,820 |
| 10/01/25 | 1.65 | 1.71 | 1.56 | 1.65 | 996,696 |
| 09/01/25 | 1.70 | 1.75 | 1.61 | 1.65 | 542,108 |
| 08/01/25 | 1.80 | 1.80 | 1.70 | 1.75 | 422,082 |
| 07/01/25 | 1.80 | 1.80 | 1.736 | 1.80 | 10,974 |
| 06/01/25 | 1.80 | 1.80 | 1.736 | 1.80 | 131,441 |
| 03/01/25 | 1.8275 | 1.8275 | 1.755 | 1.80 | 136,057 |
| 02/01/25 | 1.85 | 1.87 | 1.80 | 1.85 | 372,585 |
| 31/12/24 | 1.85 | 1.877 | 1.7995 | 1.85 | 792,064 |
| 30/12/24 | 1.95 | 1.9978 | 1.82 | 1.85 | 1,236,749 |
|
|
||||
|
|
||||
|
|