GCM Resources (GCM.L) Share Price

4.10 ▼ -0.05 (-1.20%)
Open: 4.15 Vol: 366.53K Day's range: 4.00 - 4.27 Jul 07, 16:30 BST
Loading chart ...
GCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.05▲ 4.02▲
MA10 N/A     N/A     N/A     3.83▲ 3.43▲
MA20 N/A     N/A     N/A     3.91▲ 2.99▲
MA50 N/A     N/A     N/A     3.18▲ 2.57▲
MA100 N/A     N/A     N/A     2.79▲ 3.15▲
MA200 N/A     N/A     N/A     2.42▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.175▲
RSI N/A     N/A     N/A     62.639▲ 62.785▲
STOCH N/A     N/A     N/A     77.867     83.801▲
WILL %R N/A     N/A     N/A     -23.611▲ -13.724▲
CCI N/A     N/A     N/A     63.023     105.856▲
Latest Filters Detected On GCM.L
GAP $GCM.L Open Gap Up %5 Set Alert
GAP $GCM.L Open Gap Up %3 Set Alert
GAP $GCM.L Open Gap Up %2 Set Alert
GCM Resources News
Monday, April 07, 2025 05:00 PM
GCM Resources Plc (LON:GCM – Get Free Report) traded up 12.6% on Monday .The company traded as high as GBX 2.70 ($0.03) and last traded at GBX 2.70 ($0.03). 3,343,043 shares were traded during ...
Sunday, March 30, 2025 05:00 PM
GCM Resources Plc (LON:GCM – Get Free Report) shares were down 24.2% during mid-day trading on Saturday .The stock traded as low as GBX 2.70 ($0.03) and last traded at GBX 2.73 ($0.04 ...
Wednesday, October 16, 2024 01:08 PM
See GCM Resources Plc (GCM.L) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.
GCM.L historical stock data
date open high low close volume
07/07/25 4.15 4.27 4.00 4.10 366,533
04/07/25 4.30 4.44 4.104 4.15 576,437
03/07/25 4.00 4.40 3.97 4.02 846,772
02/07/25 4.00 4.14 3.965 4.00 320,722
01/07/25 4.00 4.19 3.90 4.00 313,706
30/06/25 3.90 4.20 3.80 4.00 701,989
27/06/25 3.40 4.00 3.355 3.75 1,719,568
26/06/25 3.25 3.49 3.00 3.40 774,252
25/06/25 3.60 3.60 3.26 3.40 1,156,859
24/06/25 3.45 3.67 3.322 3.52 934,521
Quote Details
52wk Low:1.30
52wk High:5.50
Vol:366.53K
Avg Vol(3m):19.1M
1Y Chng:-4.65%
1M Chng:+54.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.79M