GCM Resources (GCM.L) Share Price

7.20 ▲ +0.40 (+5.88%)
Open: 6.875 Vol: 3.98M Day's range: 6.80 - 7.60 Apr 19, 16:30 BST
Loading chart ...
GCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.65▼ 8.19▼
MA10 N/A     N/A     N/A     8.36▼ 6.25▲
MA20 N/A     N/A     N/A     8.16▼ 4.07▲
MA50 N/A     N/A     N/A     5.79▲ 2.94▲
MA100 N/A     N/A     N/A     3.68▲ 3.72▲
MA200 N/A     N/A     N/A     2.89▲ 6.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.348▼ 0.563▲
RSI N/A     N/A     N/A     48.282▼ 64.343▲
STOCH N/A     N/A     N/A     26.903     54.966    
WILL %R N/A     N/A     N/A     -81.111▼ -51.327    
CCI N/A     N/A     N/A     -76.051     58.412    
Latest Filters Detected On GCM.L
CDL $GCM.L Harami Candlestick Pattern Detected Set Alert
GCM Resources News
Thursday, April 18, 2024 04:28 PM
Alternative-investments manager GCM Grosvenor has backed a $240 million deal to let private-equity firm White Deer Energy extend its decadelong ownership of methane-capturing systems provider ...
Monday, April 15, 2024 11:22 PM
GCM Resources plc (LON:GCM), the AIM traded mining and energy company, has identified a high-quality coal resource of 572 million tonnes (JORC 2004 compliant) at the Phulbari Coal and Power ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
GCM.L historical stock data
date open high low close volume
19/04/24 6.875 7.60 6.80 7.20 3,977,304
18/04/24 7.625 7.625 6.75 6.80 3,480,538
17/04/24 8.125 8.50 7.50 7.50 2,944,574
16/04/24 7.00 8.25 7.00 8.125 8,981,987
15/04/24 9.0875 9.0875 7.7725 8.625 1,639,791
12/04/24 10.10 10.19 9.00 9.00 1,309,127
11/04/24 9.25 10.85 9.00 10.00 4,695,083
10/04/24 9.00 9.42 8.80 9.25 1,722,407
09/04/24 8.375 9.33 8.375 8.60 1,849,693
08/04/24 7.90 9.00 7.85 8.50 2,780,648
Quote Details
52wk Low:0.82
52wk High:13.00
Vol:3.98M
Avg Vol(3m):74.1M
1Y Chng:+136.07%
1M Chng:+65.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.68M