GCM Resources (GCM.L) Share Price

11.50 ▼ -0.16 (-1.37%)
Open: 12.20 Vol: 98.9K Day's range: 10.9978 - 12.20 Jan 22, 16:30 GMT
Loading chart ...
GCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.78▼ 9.65▲
MA10 N/A     N/A     N/A     11.26▲ 9.75▲
MA20 N/A     N/A     N/A     10.08▲ 10.71▲
MA50 N/A     N/A     N/A     10.21▲ 12.50▼
MA100 N/A     N/A     N/A     10.95▲ 15.76▼
MA200 N/A     N/A     N/A     12.94▼ 21.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.277▲ 0.119▲
RSI N/A     N/A     N/A     57.655▲ 51.098▲
STOCH N/A     N/A     N/A     63.609     37.275    
WILL %R N/A     N/A     N/A     -33.784     -35.645    
CCI N/A     N/A     N/A     51.132     119.458▲
Latest Filters Detected On GCM.L
CDL $GCM.L Doji Candlestick Pattern Detected Set Alert
GCM Resources News
Tuesday, January 19, 2021 05:44 AM
M GCM Resources PLC 19 January 2021 19 January 2021. GCM Resources plc, an AIM quoted mining and energy company, is pleased ...
Monday, January 11, 2021 05:37 AM
GCM Resources plc (LON:GCM), an AIM quoted mining and energy company, is pleased to announce the appointment of WH Ireland Limited as its Nominated Adviser and Broker with immediate effect. The ...
Monday, January 11, 2021 05:28 AM
GCM Resources plc (LON:GCM), an AIM quoted mining and energy company, is pleased to announce the appointment of WH Ireland Limited as its Nominated Adviser and Broker with immediate effect. Board ...
GCM.L historical stock data
date open high low close volume
22/01/21 12.20 12.20 10.9978 11.50 98,902
21/01/21 11.66 11.66 11.55 11.66 98,760
20/01/21 12.25 12.46 11.66 12.00 59,570
19/01/21 11.306 13.46 11.00 12.00 553,625
18/01/21 11.95 12.5874 11.20 11.75 446,561
15/01/21 11.3999 12.475 10.605 10.65 163,823
14/01/21 12.10 12.10 10.50 11.25 143,882
13/01/21 10.8499 14.00 10.55 11.50 563,045
12/01/21 9.30 10.30 9.05 10.00 235,526
11/01/21 7.8601 13.2499 7.8601 10.30 2,651,720
Quote Details
52wk Low:6.60
52wk High:24.02
Vol:98.9K
Avg Vol(3m):5M
1Y Chng:-1.71%
1M Chng:+21.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.25M