| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.78▼ | 9.65▲ |
| MA10 | N/A | N/A | N/A | 11.26▲ | 9.75▲ |
| MA20 | N/A | N/A | N/A | 10.08▲ | 10.71▲ |
| MA50 | N/A | N/A | N/A | 10.21▲ | 12.50▼ |
| MA100 | N/A | N/A | N/A | 10.95▲ | 15.76▼ |
| MA200 | N/A | N/A | N/A | 12.94▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.277▲ | 0.119▲ |
| RSI | N/A | N/A | N/A | 57.655▲ | 51.098▲ |
| STOCH | N/A | N/A | N/A | 63.609 | 37.275 |
| WILL %R | N/A | N/A | N/A | -33.784 | -35.645 |
| CCI | N/A | N/A | N/A | 51.132 | 119.458▲ |
| CDL | $GCM.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 19, 2021 05:44 AM
M GCM Resources PLC 19 January 2021 19 January 2021. GCM Resources plc, an AIM quoted mining and energy company, is pleased ...
|
|
Monday, January 11, 2021 05:37 AM
GCM Resources plc (LON:GCM), an AIM quoted mining and energy company, is pleased to announce the appointment of WH Ireland Limited as its Nominated Adviser and Broker with immediate effect. The ...
|
|
Monday, January 11, 2021 05:28 AM
GCM Resources plc (LON:GCM), an AIM quoted mining and energy company, is pleased to announce the appointment of WH Ireland Limited as its Nominated Adviser and Broker with immediate effect. Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 12.20 | 12.20 | 10.9978 | 11.50 | 98,902 |
| 21/01/21 | 11.66 | 11.66 | 11.55 | 11.66 | 98,760 |
| 20/01/21 | 12.25 | 12.46 | 11.66 | 12.00 | 59,570 |
| 19/01/21 | 11.306 | 13.46 | 11.00 | 12.00 | 553,625 |
| 18/01/21 | 11.95 | 12.5874 | 11.20 | 11.75 | 446,561 |
| 15/01/21 | 11.3999 | 12.475 | 10.605 | 10.65 | 163,823 |
| 14/01/21 | 12.10 | 12.10 | 10.50 | 11.25 | 143,882 |
| 13/01/21 | 10.8499 | 14.00 | 10.55 | 11.50 | 563,045 |
| 12/01/21 | 9.30 | 10.30 | 9.05 | 10.00 | 235,526 |
| 11/01/21 | 7.8601 | 13.2499 | 7.8601 | 10.30 | 2,651,720 |
|
|
||||
|
|
||||
|
|