| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▼ | 33.74▼ | 33.83▼ | 34.79▼ | 36.32▼ |
| MA10 | 33.71▼ | 33.89▼ | 34.01▼ | 35.80▼ | 38.76▼ |
| MA20 | 33.77▼ | 34.08▼ | 34.47▼ | 36.40▼ | 40.93▼ |
| MA50 | 33.91▼ | 34.76▼ | 35.43▼ | 39.10▼ | 44.27▼ |
| MA100 | 34.02▼ | 35.62▼ | 36.16▼ | 41.15▼ | 44.28▼ |
| MA200 | 34.44▼ | 36.24▼ | 37.58▼ | 43.51▼ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.042▼ | -0.175▼ | -0.710▼ |
| RSI | 28.637▼ | 21.464▼ | 18.049▼ | 23.794▼ | 31.343▼ |
| STOCH | 29.926 | 10.426▼ | 11.203▼ | 6.554▼ | 13.797▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.554▼ | -99.834▼ |
| CCI | -217.368▼ | -176.588▼ | -125.866▼ | -189.004▼ | -144.225▼ |
| ▼ RSI&STOCH | $GFL Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $GFL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GFL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GFL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GFL Price Breaks 10 Days Low | Set Alert |
| CDL | $GFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:46 PM
SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) is pleased to announce that the Court of King's Bench of Alberta has granted the final order in respect of the previously ...
|
|
Wednesday, May 27, 2026 04:24 PM
The vote and FTC approval bring the deal closer to close, which is expected in the second half of the year. Secure executives shared details about the lead-up to the transaction in a release sent to ...
|
|
Wednesday, May 27, 2026 04:24 PM
The vote and FTC approval bring the deal closer to close, which is expected in the second half of the year. Secure executives shared details about the lead-up to the transaction in a release sent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 34.30 | 34.33 | 33.52 | 33.54 | 3,575,420 |
| 28/05/26 | 34.76 | 34.95 | 34.20 | 34.28 | 1,506,386 |
| 27/05/26 | 35.35 | 35.77 | 34.84 | 34.87 | 1,110,963 |
| 26/05/26 | 35.64 | 36.2495 | 35.31 | 35.53 | 1,726,433 |
| 22/05/26 | 35.91 | 36.285 | 35.46 | 35.72 | 2,070,101 |
| 21/05/26 | 36.28 | 36.57 | 35.905 | 35.96 | 1,109,307 |
| 20/05/26 | 36.69 | 37.34 | 36.56 | 36.67 | 1,229,991 |
| 19/05/26 | 37.70 | 37.92 | 36.84 | 36.85 | 1,394,572 |
| 18/05/26 | 37.00 | 38.00 | 36.78 | 37.53 | 1,172,528 |
| 15/05/26 | 37.46 | 37.52 | 36.70 | 37.09 | 1,331,702 |
|
|
||||
|
|
||||
|
|