| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.82▲ | 49.83▲ | 49.44▲ | 48.05▲ |
| MA10 | 49.82▲ | 49.75▲ | 49.64▲ | 48.70▲ | 47.41▲ |
| MA20 | 49.84▼ | 49.62▲ | 49.53▲ | 47.80▲ | 45.93▲ |
| MA50 | 49.81▲ | 49.20▲ | 48.82▲ | 47.16▲ | 42.59▲ |
| MA100 | 49.57▲ | 48.70▲ | 48.54▲ | 45.85▲ | 38.01▲ |
| MA200 | 49.51▲ | 48.45▲ | 47.80▲ | 43.65▲ | 34.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.002▲ | 0.189▲ | 0.176▲ |
| RSI | 51.059▲ | 57.173▲ | 57.717▲ | 60.387▲ | 64.438▲ |
| STOCH | 70.924 | 82.100▲ | 89.703▲ | 85.448▲ | 78.606 |
| WILL %R | -36.364 | -9.053▲ | -9.053▲ | -7.740▲ | -3.153▲ |
| CCI | 71.667 | 56.964 | 70.025 | 75.904 | 135.010▲ |
|
Thursday, May 01, 2025 04:48 PM
Discover GFL Environmental's Q1 2025 earnings highlights: record margins, revenue growth, strategic M&A, and a strong outlook.
|
|
Wednesday, April 30, 2025 03:05 PM
2025 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL", "we" or "our") today announced its results for the first quarter of 2025. "I am extremely proud of the hard work and ...
|
|
Wednesday, April 30, 2025 01:05 PM
Revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of expectations Net Leverage1 of 3.1x, lowest in Company's history Revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.00 | 50.09 | 47.52 | 49.84 | 2,289,352 |
| 30/04/25 | 50.00 | 50.00 | 48.74 | 49.90 | 2,104,705 |
| 29/04/25 | 48.56 | 49.91 | 48.505 | 49.90 | 1,098,699 |
| 28/04/25 | 48.98 | 49.0235 | 48.17 | 48.58 | 921,140 |
| 25/04/25 | 48.80 | 49.01 | 48.085 | 48.99 | 1,092,661 |
| 24/04/25 | 48.04 | 48.83 | 47.32 | 48.81 | 959,865 |
| 23/04/25 | 47.99 | 48.31 | 47.55 | 48.07 | 1,282,859 |
| 22/04/25 | 47.26 | 47.915 | 47.08 | 47.43 | 1,579,861 |
| 21/04/25 | 48.36 | 48.43 | 46.86 | 47.05 | 1,299,918 |
| 17/04/25 | 48.80 | 49.16 | 48.41 | 48.43 | 1,192,629 |
|
|
||||
|
|
||||
|
|