GFL Environmental Inc (GFL) Stock Price

43.69 ▼ -0.07 (-0.16%)
Open: 44.15 Vol: 1.25M Day's range: 43.27 - 44.15 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.70▼ 43.48▲ 43.53▲ 44.36▼ 45.40▼
MA10 43.58▲ 43.53▲ 43.66▲ 45.09▼ 46.52▼
MA20 43.49▲ 43.69▲ 43.76▼ 45.28▼ 47.84▼
MA50 43.49▲ 44.10▼ 44.88▼ 46.71▼ 47.17▼
MA100 43.64▲ 45.01▼ 45.21▼ 47.95▼ 41.94▲
MA200 43.74▼ 45.26▼ 45.76▼ 47.56▼ 36.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.025▲ 0.039▲ -0.125▼ -0.651▼
RSI 61.014▲ 47.359▼ 38.488▼ 31.566▼ 35.305▼
STOCH 87.402▲ 32.944     29.214     22.466     15.171▼
WILL %R -23.077▲ -32.000     -51.429     -88.770▼ -94.903▼
CCI 86.847     49.146     -13.289     -157.697▼ -124.188▼
Latest Filters Detected On GFL
▼ MACD $GFL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GFL Price Breaks 60 Days Low Set Alert
▼ BREAK $GFL Price Breaks 30 Days Low Set Alert
▼ BREAK $GFL Price Breaks 20 Days Low Set Alert
▼ BREAK $GFL Price Breaks 10 Days Low Set Alert
GFL Environmental Inc News
Is Now An Opportune Moment To Examine GFL Environmental Inc. (TSE:GFL)?
Friday, October 31, 2025 07:20 AM
Trump urged the Senate GOP to go 'nuclear' and abolish the filibuster. A US judge ruled the administration must continue paying for SNAP benefits.
GFL Environmental Services acquires mid-sized Michigan industrial waste company
Wednesday, October 29, 2025 09:05 AM
It’s the latest acquisition for the privately held division, which executives plan to grow quickly under the ownership of an Apollo Global Management fund.
What Analysts Are Saying About GFL Environmental Stock
Thursday, October 16, 2025 02:01 PM
Analysts have recently evaluated GFL Environmental and provided 12-month price targets. The average target is $59.67, accompanied by a high estimate of $62.00 and a low estimate of $58.00. This ...
GFL historical stock data
date open high low close volume
31/10/25 44.15 44.15 43.27 43.69 1,245,283
30/10/25 44.01 44.19 43.56 43.76 1,101,666
29/10/25 44.76 45.10 43.54 43.91 2,151,227
28/10/25 45.10 45.54 44.76 45.09 867,729
27/10/25 45.53 45.81 45.22 45.35 1,461,993
24/10/25 46.24 46.24 45.48 45.58 687,080
23/10/25 46.21 46.76 45.88 46.06 875,990
22/10/25 45.97 47.01 45.69 46.16 1,445,200
21/10/25 45.49 45.97 45.36 45.76 813,708
20/10/25 45.19 45.667 45.18 45.54 1,107,375
Quote Details
52wk Low:41.18
52wk High:52.00
Vol:1.25M
Avg Vol(3m):27.4M
1Y Chng:-0.70%
1M Chng:-4.96%
Add to Watch List
More Information
Index N/A
Market Cap. 15.90B