| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▼ | 44.20▼ | 44.23▼ | 42.96▲ | 43.13▲ |
| MA10 | 44.26▼ | 44.22▼ | 44.08▲ | 43.09▲ | 43.13▲ |
| MA20 | 44.23▼ | 43.97▲ | 43.33▲ | 42.91▲ | 43.78▲ |
| MA50 | 44.25▼ | 43.05▲ | 43.00▲ | 43.07▲ | 46.65▼ |
| MA100 | 44.11▲ | 43.01▲ | 43.00▲ | 43.95▲ | 43.57▲ |
| MA200 | 43.42▲ | 42.97▲ | 43.18▲ | 46.37▼ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | 0.092▲ | 0.111▲ | 0.113▲ |
| RSI | 45.986▼ | 68.406▲ | 68.874▲ | 57.972▲ | 48.557▼ |
| STOCH | 67.343 | 43.157 | 82.092▲ | 47.218 | 48.905 |
| WILL %R | -85.714▼ | -48.889 | -17.188▲ | -39.591 | -38.763 |
| CCI | -2.102 | 98.894 | 74.531 | 169.998▲ | 2.737 |
|
Friday, February 27, 2026 06:57 AM
Environmental services company GFL Environmental Inc., headquartered in Miami Beach, Florida, has announced that the Toronto Stock Exchange (TSX) has accepted its notice of intention to renew a normal ...
|
|
Friday, February 27, 2026 04:50 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the Company's notice of intention to renew a normal course ...
|
|
Thursday, February 12, 2026 04:32 AM
GFL Environmental Inc (NYSE: GFL) reported upbeat earnings for the fourth quarter on Wednesday. The company posted quarterly earnings of 26 cents per share which beat the analyst consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 44.44 | 44.51 | 43.93 | 44.19 | 1,063,855 |
| 26/02/26 | 42.51 | 44.005 | 42.51 | 43.84 | 1,023,693 |
| 25/02/26 | 42.57 | 42.63 | 41.93 | 42.27 | 1,249,175 |
| 24/02/26 | 42.21 | 42.78 | 41.91 | 42.25 | 1,027,038 |
| 23/02/26 | 42.62 | 42.79 | 41.82 | 42.26 | 1,115,281 |
| 20/02/26 | 43.60 | 43.60 | 42.60 | 42.67 | 1,227,118 |
| 19/02/26 | 43.36 | 44.20 | 43.29 | 43.47 | 1,311,024 |
| 18/02/26 | 43.70 | 43.70 | 42.9901 | 43.33 | 1,168,710 |
| 17/02/26 | 43.31 | 43.92 | 41.31 | 43.30 | 1,481,620 |
| 13/02/26 | 41.43 | 43.68 | 41.43 | 43.31 | 2,810,190 |
|
|
||||
|
|
||||
|
|