| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.26▲ | 40.25▲ | 39.64▲ | 41.54▼ |
| MA10 | 40.28▲ | 40.25▲ | 39.77▲ | 40.67▼ | 42.33▼ |
| MA20 | 40.26▲ | 39.71▲ | 39.66▲ | 42.34▼ | 43.08▼ |
| MA50 | 40.28▲ | 39.64▲ | 40.05▲ | 42.87▼ | 46.07▼ |
| MA100 | 39.87▲ | 40.22▲ | 41.47▼ | 43.37▼ | 43.98▼ |
| MA200 | 39.66▲ | 41.71▼ | 42.66▼ | 45.63▼ | 37.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.064▲ | 0.169▲ | -0.331▼ | -0.233▼ |
| RSI | 60.142▲ | 65.426▲ | 59.678▲ | 39.812▼ | 38.632▼ |
| STOCH | 78.265 | 63.976 | 88.982▲ | 14.938▼ | 33.068 |
| WILL %R | -19.298▲ | -6.857▲ | -6.349▲ | -66.789 | -76.554▼ |
| CCI | 152.050▲ | 69.636 | 87.395 | -66.724 | -163.036▼ |
|
Friday, March 27, 2026 03:46 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 first quarter financial results after the market closes on Wednesday April 29, 2026 ...
|
|
Friday, February 27, 2026 03:45 AM
MIAMI BEACH, FL, Feb. 27, 2026 /PRNewswire/ - GFL Environmental Inc. (GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the Company's notice of ...
|
|
Thursday, February 12, 2026 04:32 AM
GFL Environmental Inc (NYSE: GFL) reported upbeat earnings for the fourth quarter on Wednesday. The company posted quarterly earnings of 26 cents per share which beat the analyst consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 39.16 | 40.54 | 39.15 | 40.41 | 1,474,433 |
| 27/03/26 | 39.79 | 40.08 | 38.60 | 38.96 | 1,767,116 |
| 26/03/26 | 39.41 | 40.23 | 39.3072 | 39.77 | 2,214,020 |
| 25/03/26 | 39.75 | 39.88 | 38.86 | 39.67 | 1,623,234 |
| 24/03/26 | 40.13 | 40.13 | 39.205 | 39.40 | 1,914,739 |
| 23/03/26 | 40.85 | 41.23 | 40.44 | 40.48 | 1,462,595 |
| 20/03/26 | 42.76 | 43.00 | 40.675 | 40.75 | 1,645,584 |
| 19/03/26 | 42.21 | 42.59 | 41.8125 | 42.51 | 1,161,223 |
| 18/03/26 | 42.43 | 42.73 | 42.10 | 42.36 | 1,217,094 |
| 17/03/26 | 42.26 | 43.365 | 42.26 | 42.43 | 1,337,818 |
|
|
||||
|
|
||||
|
|