| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▼ | 43.85▼ | 43.84▼ | 44.07▼ | 44.64▼ |
| MA10 | 43.82▼ | 43.83▼ | 43.87▼ | 44.30▼ | 44.49▼ |
| MA20 | 43.88▼ | 43.92▼ | 44.02▼ | 44.83▼ | 46.34▼ |
| MA50 | 43.87▼ | 44.18▼ | 44.33▼ | 44.74▼ | 47.02▼ |
| MA100 | 43.90▼ | 44.39▼ | 44.71▼ | 46.61▼ | 42.77▲ |
| MA200 | 44.06▼ | 44.79▼ | 44.58▼ | 47.56▼ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.004▲ | -0.013▼ | -0.110▼ | -0.245▼ |
| RSI | 33.693▼ | 37.250▼ | 38.994▼ | 39.161▼ | 39.150▼ |
| STOCH | 10.604▼ | 40.000 | 22.768 | 13.766▼ | 44.773 |
| WILL %R | -100.000▼ | -88.750▼ | -94.915▼ | -97.739▼ | -74.486 |
| CCI | -158.279▼ | -107.402▼ | -103.320▼ | -156.359▼ | -84.409 |
|
Monday, December 08, 2025 05:48 AM
A handful of mega-cap stocks tend to dominate investor attention—and to drive the S&P 500's overall performance every year. But there’s still opportunity in the overlooked corners of the market.
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of GFL Environmental (NYSE:GFL) with a Neutral recommendation. Analyst Price Forecast Suggests 20.54% Upside As of November ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of GFL Environmental (NYSE:GFL) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 43.765 | 44.075 | 43.675 | 43.72 | 1,165,289 |
| 16/12/25 | 44.20 | 44.55 | 43.73 | 43.82 | 1,753,590 |
| 15/12/25 | 44.95 | 44.95 | 43.83 | 44.09 | 1,176,803 |
| 12/12/25 | 44.74 | 44.97 | 44.10 | 44.13 | 1,309,100 |
| 11/12/25 | 44.53 | 45.255 | 44.335 | 44.58 | 1,721,181 |
| 10/12/25 | 44.13 | 44.685 | 44.07 | 44.42 | 1,546,736 |
| 09/12/25 | 44.81 | 45.07 | 44.07 | 44.13 | 969,633 |
| 08/12/25 | 44.65 | 45.305 | 44.52 | 44.74 | 1,305,496 |
| 05/12/25 | 44.74 | 45.12 | 44.45 | 44.72 | 907,430 |
| 04/12/25 | 45.02 | 45.16 | 44.63 | 44.70 | 636,840 |
|
|
||||
|
|
||||
|
|