| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▼ | 43.74▼ | 43.72▼ | 43.45▲ | 43.77▼ |
| MA10 | 43.78▼ | 43.69▲ | 43.66▲ | 43.48▲ | 44.05▼ |
| MA20 | 43.76▼ | 43.61▲ | 43.50▲ | 44.01▼ | 45.65▼ |
| MA50 | 43.72▼ | 43.44▲ | 43.34▲ | 44.43▼ | 47.02▼ |
| MA100 | 43.64▲ | 43.39▲ | 43.80▼ | 46.09▼ | 42.94▲ |
| MA200 | 43.50▲ | 43.89▼ | 44.52▼ | 47.43▼ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.007▲ | 0.031▲ | -0.012▼ | -0.218▼ |
| RSI | 45.804▼ | 56.140▲ | 56.530▲ | 45.070▼ | 40.548▼ |
| STOCH | 38.743 | 66.079 | 67.270 | 33.704 | 37.330 |
| WILL %R | -60.938 | -48.148 | -30.233 | -61.100 | -72.928 |
| CCI | -102.636▼ | 28.763 | 64.753 | -11.708 | -82.123 |
| CDL | $GFL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 05:48 AM
A handful of mega-cap stocks tend to dominate investor attention—and to drive the S&P 500's overall performance every year. But there’s still opportunity in the overlooked corners of the market.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of GFL Environmental (NYSE:GFL) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for GFL Environmental is $53.71/share. The forecasts range from a low of $41.76 to a high of $66.61. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.825 | 43.895 | 43.48 | 43.70 | 906,907 |
| 29/12/25 | 43.34 | 43.875 | 43.16 | 43.85 | 2,182,117 |
| 26/12/25 | 43.14 | 43.47 | 43.08 | 43.24 | 844,643 |
| 24/12/25 | 43.10 | 43.56 | 43.01 | 43.24 | 1,596,645 |
| 23/12/25 | 43.16 | 43.32 | 42.99 | 43.20 | 1,916,565 |
| 22/12/25 | 43.00 | 43.23 | 42.71 | 43.10 | 3,090,667 |
| 19/12/25 | 43.57 | 43.585 | 43.00 | 43.08 | 4,153,072 |
| 18/12/25 | 44.20 | 44.20 | 43.36 | 43.46 | 1,801,676 |
| 17/12/25 | 43.78 | 44.40 | 43.61 | 44.16 | 2,159,454 |
| 16/12/25 | 44.20 | 44.55 | 43.73 | 43.82 | 1,753,590 |
|
|
||||
|
|
||||
|
|