| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.21▲ | 43.24▲ | 42.98▲ | 43.16▲ |
| MA10 | 43.12▲ | 43.31▲ | 42.69▲ | 42.76▲ | 43.16▲ |
| MA20 | 43.18▲ | 42.68▲ | 42.80▲ | 43.20▲ | 44.06▼ |
| MA50 | 43.36▼ | 42.95▲ | 42.81▲ | 43.33▼ | 46.78▼ |
| MA100 | 42.83▲ | 42.82▲ | 42.99▲ | 44.27▼ | 43.40▼ |
| MA200 | 42.82▲ | 43.11▲ | 42.97▲ | 46.69▼ | 37.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.072▲ | 0.106▲ | -0.007▼ | -0.006▼ |
| RSI | 54.575▲ | 56.095▲ | 54.932▲ | 51.344▲ | 43.492▼ |
| STOCH | 51.252 | 60.097 | 75.579 | 45.058 | 41.074 |
| WILL %R | -10.204▲ | -15.565▲ | -55.993 | -55.948 | -58.165 |
| CCI | 70.148 | 27.299 | 58.639 | -38.105 | -12.880 |
|
Thursday, February 12, 2026 09:32 AM
GFL Environmental Inc GFL reported upbeat earnings for the fourth quarter on Wednesday. The company posted quarterly earnings of 26 cents per share which beat the analyst consensus estimate of 14 ...
|
|
Thursday, February 12, 2026 08:02 AM
Detailed price information for Gfl Environmental Inc (GFL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 09:56 PM
GFL Environmental Inc (GFL) achieves a historic 30% adjusted EBITDA margin, while strategic divestments and share buybacks strengthen its position as a solid waste leader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.43 | 43.68 | 41.43 | 43.31 | 2,810,190 |
| 12/02/26 | 45.38 | 46.32 | 40.94 | 41.33 | 4,559,493 |
| 11/02/26 | 42.85 | 44.13 | 42.59 | 44.05 | 2,133,409 |
| 10/02/26 | 43.00 | 43.65 | 42.9501 | 43.14 | 986,450 |
| 09/02/26 | 42.51 | 43.11 | 42.47 | 43.09 | 1,080,751 |
| 06/02/26 | 42.43 | 43.21 | 42.23 | 42.52 | 1,529,853 |
| 05/02/26 | 42.64 | 43.20 | 42.12 | 42.23 | 1,107,825 |
| 04/02/26 | 42.59 | 43.19 | 42.325 | 42.58 | 1,578,600 |
| 03/02/26 | 42.56 | 42.86 | 42.08 | 42.67 | 1,109,998 |
| 02/02/26 | 43.05 | 43.16 | 42.45 | 42.69 | 986,706 |
|
|
||||
|
|
||||
|
|