| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 41.00▲ | 40.95▲ | 41.12▼ | 41.32▼ |
| MA10 | 41.23▼ | 40.91▲ | 41.02▲ | 41.22▼ | 40.04▲ |
| MA20 | 41.07▼ | 41.02▲ | 41.07▼ | 41.33▼ | 38.40▲ |
| MA50 | 40.94▲ | 41.26▼ | 41.32▼ | 39.65▲ | 41.68▼ |
| MA100 | 41.00▲ | 41.33▼ | 41.36▼ | 38.66▲ | 44.15▼ |
| MA200 | 41.07▼ | 41.41▼ | 40.85▲ | 41.02▲ | 39.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.032▲ | 0.004▲ | -0.152▼ | 0.718▲ |
| RSI | 48.202▼ | 49.404▼ | 47.554▼ | 52.337▲ | 53.240▲ |
| STOCH | 50.522 | 55.946 | 35.210 | 31.875 | 79.174 |
| WILL %R | -70.707 | -50.331 | -50.331 | -73.000 | -20.578▲ |
| CCI | -36.363 | 89.842 | 20.027 | -109.415▼ | 73.594 |
|
Thursday, August 27, 2026 05:31 AM
SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) announced today that the deadline for registered SECURE shareholders (the "Registered Shareholders") to submit their ...
|
|
Thursday, July 30, 2026 11:55 AM
Multiple offers are at a price ‘materially higher’ than the company’s current market value, CEO Patrick Dovigi says ...
|
|
Monday, July 20, 2026 05:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 41.31 | 41.42 | 40.66 | 41.03 | 1,466,357 |
| 26/08/26 | 40.64 | 41.425 | 40.64 | 41.32 | 1,031,012 |
| 25/08/26 | 41.50 | 42.14 | 40.705 | 40.72 | 1,221,606 |
| 24/08/26 | 41.265 | 42.03 | 41.02 | 41.475 | 1,375,568 |
| 21/08/26 | 41.33 | 41.75 | 41.05 | 41.05 | 846,429 |
| 20/08/26 | 41.43 | 41.96 | 40.80 | 41.17 | 1,040,425 |
| 19/08/26 | 40.78 | 42.32 | 40.53 | 41.52 | 1,453,840 |
| 18/08/26 | 41.97 | 42.49 | 40.49 | 40.49 | 3,000,398 |
| 17/08/26 | 41.61 | 41.93 | 41.29 | 41.54 | 1,595,097 |
| 14/08/26 | 42.00 | 42.00 | 41.425 | 41.90 | 2,082,245 |
|
|
||||
|
|
||||
|
|