| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.65▼ | 49.73▼ | 50.34▼ | 49.10▲ |
| MA10 | 49.55▲ | 49.78▼ | 49.92▼ | 50.44▼ | 49.08▲ |
| MA20 | 49.57▼ | 49.96▼ | 50.09▼ | 49.34▲ | 48.99▲ |
| MA50 | 49.78▼ | 50.24▼ | 50.40▼ | 49.17▲ | 45.87▲ |
| MA100 | 49.94▼ | 50.40▼ | 50.01▼ | 48.95▲ | 40.11▲ |
| MA200 | 50.10▼ | 49.88▼ | 48.79▲ | 46.93▲ | 36.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.055▼ | 0.045▲ | -0.188▼ |
| RSI | 39.135▼ | 29.416▼ | 31.827▼ | 50.623▲ | 56.462▲ |
| STOCH | 41.827 | 13.516▼ | 18.151▼ | 54.920 | 48.440 |
| WILL %R | -53.846 | -92.500▼ | -94.690▼ | -47.912 | -40.289 |
| CCI | 26.915 | -138.521▼ | -151.102▼ | -38.846 | 85.188 |
| MA | $GFL Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 14, 2025 02:00 PM
George Soros’ Soros Fund Management disclosed in an SEC filing its holdings as of June 30, 2025. Soros’ new buys during the second quarter included, by size of position, Brown & Brown (BRO), Aramark ...
|
|
Saturday, August 09, 2025 03:17 AM
Detailed price information for Gfl Environmental Inc (GFL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 09:53 AM
GFL Environmental said its Green Infrastructure Partners affiliate secured agreement with funds managed by Energy Capital Partners to recapitalize its business at a C$4.25B enterprise value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.05 | 50.24 | 49.46 | 49.56 | 988,467 |
| 14/08/25 | 50.62 | 50.62 | 49.70 | 50.20 | 1,436,080 |
| 13/08/25 | 50.52 | 50.59 | 49.95 | 50.47 | 720,590 |
| 12/08/25 | 51.12 | 51.51 | 50.16 | 50.47 | 1,465,607 |
| 11/08/25 | 50.19 | 51.07 | 50.175 | 51.01 | 1,174,666 |
| 08/08/25 | 50.21 | 50.92 | 50.00 | 50.50 | 1,795,942 |
| 07/08/25 | 50.63 | 50.91 | 50.41 | 50.91 | 1,244,398 |
| 06/08/25 | 50.41 | 50.645 | 49.43 | 50.55 | 868,192 |
| 05/08/25 | 50.47 | 50.94 | 50.155 | 50.19 | 1,465,806 |
| 04/08/25 | 49.90 | 50.72 | 49.8035 | 50.50 | 850,201 |
|
|
||||
|
|
||||
|
|