| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.28▼ | 7.33▼ | 7.75▼ | 7.15▲ |
| MA10 | 7.24▼ | 7.32▼ | 7.46▼ | 8.36▼ | 8.00▼ |
| MA20 | 7.26▼ | 7.49▼ | 7.69▼ | 7.25▼ | 9.91▼ |
| MA50 | 7.34▼ | 7.97▼ | 8.45▼ | 8.37▼ | N/A |
| MA100 | 7.43▼ | 8.49▼ | 7.69▼ | 10.83▼ | N/A |
| MA200 | 7.69▼ | 7.57▼ | 7.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.028▼ | 0.069▲ | N/A |
| RSI | 41.578▼ | 35.231▼ | 32.979▼ | 44.884▼ | 26.895▼ |
| STOCH | 37.817 | 24.036 | 9.709▼ | 43.477 | 24.338 |
| WILL %R | -76.000▼ | -93.182▼ | -97.087▼ | -66.435 | -78.520▼ |
| CCI | -85.627 | -122.693▼ | -97.667 | -36.585 | -58.469 |
|
Monday, March 09, 2026 09:58 AM
Detailed price information for Gemini Space Station Inc Cl A (GEMI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 05:19 PM
Gemini Space Station, Inc. (NASDAQ:GEMI) is among the 11 Newly-Listed NASDAQ Stocks to Buy Now. On February 20, 2026, Rosenblatt analyst Chris Brendler lowered the price target on Gemini Space Station ...
|
|
Tuesday, February 24, 2026 01:39 PM
SAN FRANCISCO, Feb. 24, 2026 (GLOBE NEWSWIRE) -- On February 17, 2026, investors in Gemini Space Station (NASDAQ: GEMI) saw the price of their shares drop about 13% on the company’s bombshell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 7.285 | 7.305 | 7.18 | 7.21 | 249,290 |
| 16/03/26 | 7.76 | 8.075 | 7.20 | 7.22 | 1,766,008 |
| 13/03/26 | 8.15 | 8.275 | 7.75 | 7.755 | 2,049,137 |
| 12/03/26 | 8.50 | 8.5899 | 7.63 | 7.90 | 2,015,113 |
| 11/03/26 | 9.27 | 10.08 | 8.5901 | 8.64 | 2,454,008 |
| 10/03/26 | 8.76 | 9.68 | 8.66 | 9.27 | 1,436,444 |
| 09/03/26 | 8.65 | 9.29 | 8.5001 | 8.71 | 974,957 |
| 06/03/26 | 9.11 | 9.42 | 8.66 | 8.94 | 1,126,352 |
| 05/03/26 | 8.33 | 9.69 | 8.3134 | 9.25 | 3,663,841 |
| 04/03/26 | 6.75 | 8.8699 | 6.71 | 8.69 | 5,189,428 |
|
|
||||
|
|
||||
|
|