| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.31▲ | 66.34▲ | 66.38▼ | 66.20▲ | 67.65▼ |
| MA10 | 66.35▲ | 66.48▼ | 66.47▼ | 65.41▲ | 70.76▼ |
| MA20 | 66.35▼ | 66.46▼ | 66.50▼ | 67.47▼ | 69.12▼ |
| MA50 | 66.48▼ | 66.39▼ | 65.05▲ | 71.02▼ | 64.28▲ |
| MA100 | 66.46▼ | 65.05▲ | 65.98▲ | 68.32▼ | 62.96▲ |
| MA200 | 66.47▼ | 66.18▲ | 69.24▼ | 65.82▲ | 64.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.047▼ | -0.100▼ | 0.141▲ | -0.987▼ |
| RSI | 47.479▼ | 48.888▼ | 53.379▲ | 41.773▼ | 48.059▼ |
| STOCH | 24.460 | 41.340 | 49.926 | 58.087 | 32.697 |
| WILL %R | -52.778 | -55.789 | -64.407 | -41.347 | -70.809 |
| CCI | -42.000 | -66.195 | -81.613 | 13.796 | -124.062▼ |
| CDL | $GEF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 08:14 AM
Greif delivers industrial packaging and logistics solutions to global customers across sectors, from chemicals to agriculture.
|
|
Wednesday, March 18, 2026 02:24 AM
EVR Research increased its holding in Sonoco Products by 170,000 shares in the fourth quarter. The quarter-end stake value rose by $7.45 million, reflecting both share additions and price appreciation ...
|
|
Tuesday, March 10, 2026 09:30 AM
DELAWARE, Ohio, March 10, 2026 (GLOBE NEWSWIRE) -- Greif (NYSE: GEF, GEF.B), a global leader in performance packaging products and services, announced today it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 66.52 | 66.85 | 65.54 | 66.37 | 150,781 |
| 26/03/26 | 66.47 | 67.14 | 66.01 | 66.71 | 148,664 |
| 25/03/26 | 66.85 | 67.185 | 65.82 | 66.74 | 346,603 |
| 24/03/26 | 64.15 | 66.28 | 64.015 | 66.25 | 259,048 |
| 23/03/26 | 64.30 | 65.59 | 63.67 | 64.91 | 328,013 |
| 20/03/26 | 63.38 | 63.44 | 61.93 | 62.60 | 1,063,700 |
| 19/03/26 | 63.91 | 64.16 | 62.42 | 63.37 | 348,998 |
| 18/03/26 | 65.41 | 67.21 | 64.34 | 64.46 | 281,800 |
| 17/03/26 | 67.00 | 67.10 | 65.76 | 66.16 | 218,000 |
| 16/03/26 | 67.33 | 67.49 | 66.1125 | 66.53 | 185,373 |
|
|
||||
|
|
||||
|
|