| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.17▲ | 75.26▼ | 75.19▲ | 74.83▲ | 73.01▲ |
| MA10 | 75.29▼ | 75.11▲ | 74.78▲ | 73.14▲ | 71.28▲ |
| MA20 | 75.29▼ | 74.66▲ | 74.81▲ | 72.47▲ | 66.04▲ |
| MA50 | 75.12▲ | 74.73▲ | 73.91▲ | 70.04▲ | 62.54▲ |
| MA100 | 74.66▲ | 73.63▲ | 72.78▲ | 64.85▲ | 62.68▲ |
| MA200 | 74.84▲ | 72.63▲ | 71.61▲ | 63.60▲ | 64.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.093▲ | 0.026▲ | 0.171▲ | 0.941▲ |
| RSI | 49.917▼ | 57.864▲ | 57.751▲ | 62.000▲ | 68.236▲ |
| STOCH | 21.922 | 86.386▲ | 87.418▲ | 82.336▲ | 90.130▲ |
| WILL %R | -71.171 | -19.899▲ | -20.101▲ | -10.419▲ | -4.216▲ |
| CCI | -76.866 | 67.956 | 103.432▲ | 96.663 | 124.923▲ |
| CDL | $GEF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 02:59 PM
Based on Greif Class A’s latest earnings release for the quarter ending December 31, the company reported a quarterly revenue of $994.8 million and a net profit of $174.6 million. In comparison, last ...
|
|
Wednesday, January 28, 2026 01:02 PM
Greif Inc (GEF) reports a 24% increase in adjusted EBITDA and a new $300 million share repurchase authorization, despite facing industrial sector headwinds.
|
|
Wednesday, January 28, 2026 07:21 AM
Greif (NYSE:GEF) reported fiscal first-quarter 2026 results that management said were consistent with expectations despite continued softness in industrial demand, while highlighting margin improvemen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 74.86 | 75.615 | 73.63 | 75.22 | 197,902 |
| 09/02/26 | 75.42 | 75.65 | 73.81 | 74.22 | 235,109 |
| 06/02/26 | 74.42 | 75.99 | 74.36 | 75.29 | 262,030 |
| 05/02/26 | 75.06 | 75.38 | 73.66 | 73.96 | 339,430 |
| 04/02/26 | 73.23 | 75.86 | 73.05 | 75.44 | 254,169 |
| 03/02/26 | 71.04 | 73.48 | 71.04 | 72.37 | 293,047 |
| 02/02/26 | 70.43 | 71.90 | 70.43 | 71.70 | 269,680 |
| 30/01/26 | 69.63 | 71.21 | 68.83 | 70.62 | 315,271 |
| 29/01/26 | 72.61 | 72.61 | 68.60 | 70.10 | 284,631 |
| 28/01/26 | 72.40 | 74.00 | 71.00 | 72.46 | 294,745 |
|
|
||||
|
|
||||
|
|