Greif, Inc (GEF) Stock Price

59.93 ▲ +1.08 (+1.84%)
Open: 59.27 Vol: 254.49K Day's range: 59.01 - 60.00 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.73▲ 59.71▲ 59.68▲ 58.41▲ 58.83▲
MA10 59.61▲ 59.61▲ 59.42▲ 57.59▲ 59.34▲
MA20 59.65▲ 59.34▲ 58.91▲ 58.59▲ 62.65▼
MA50 59.59▲ 58.53▲ 57.78▲ 59.48▲ 60.36▼
MA100 59.23▲ 57.67▲ 58.22▲ 62.91▼ 61.90▼
MA200 58.59▲ 58.39▲ 58.87▲ 59.95▼ 63.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.006▼ 0.057▲ 0.251▲ -0.583▼
RSI 70.211▲ 67.433▲ 69.402▲ 57.817▲ 48.131▼
STOCH 81.390▲ 79.861     91.277▲ 59.370     26.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.206▲ -68.945    
CCI 150.154▲ 90.277     99.757     86.081     -49.078    
Latest Filters Detected On GEF
MA $GEF Price Crossed Above MA(50) Set Alert
BREAK $GEF Price Breaks 10 Days High Set Alert
Greif, Inc News
Monday, November 10, 2025 10:16 PM
Asian shares were mostly lower on Tuesday as the recent rebound fueled by buying of technology shares lost steam. Markets showed little reaction to the latest step toward ending the U.S. shutdown, ...
Monday, November 10, 2025 01:40 PM
Elsewhere on Wall Street, Berkshire Hathaway slipped 0.4% as its CEO, famed investor Warren Buffett, warned shareholders that many other companies will fare better in the decades ahead because of ...
Monday, November 10, 2025 01:30 PM
The U.S. market’s rally followed gains for stock indexes around the world. The S&P 500 rose 103.63 points, or 1.5%, to 6,832.43. The Dow Jones Industrial Average rose 381.53 points, or 0.8%, to 47,368 ...
GEF historical stock data
date open high low close volume
11/11/25 59.27 60.00 59.01 59.93 254,488
10/11/25 58.74 59.17 57.725 58.85 192,658
07/11/25 57.67 58.62 57.07 58.47 217,031
06/11/25 55.98 58.40 55.90 57.52 281,859
05/11/25 57.14 57.54 56.78 57.29 198,312
04/11/25 56.35 57.39 56.03 56.69 219,553
03/11/25 56.56 56.81 55.75 56.75 173,735
31/10/25 56.22 56.89 55.76 56.89 170,808
30/10/25 56.46 57.30 56.31 56.72 179,898
29/10/25 58.47 58.65 56.36 56.79 237,702
Quote Details
52wk Low:48.23
52wk High:73.16
Vol:254.49K
Avg Vol(3m):3.3M
1Y Chng:-16.53%
1M Chng:-0.51%
Add to Watch List