| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.65▼ | 52.32▲ | 52.36▲ | 53.11▼ | 52.21▲ |
| MA10 | 52.56▼ | 52.34▲ | 52.33▲ | 52.69▼ | 54.16▼ |
| MA20 | 52.39▲ | 52.30▲ | 52.80▼ | 52.10▲ | 57.45▼ |
| MA50 | 52.31▲ | 53.02▼ | 53.08▼ | 54.72▼ | 60.96▼ |
| MA100 | 52.33▲ | 52.95▼ | 52.26▲ | 58.45▼ | 63.76▼ |
| MA200 | 53.01▼ | 52.05▲ | 52.90▼ | 61.08▼ | 63.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.065▲ | -0.017▼ | 0.302▲ | -0.603▼ |
| RSI | 51.573▲ | 48.687▼ | 46.986▼ | 45.725▼ | 34.543▼ |
| STOCH | 81.753▲ | 47.226 | 64.474 | 72.310 | 26.587 |
| WILL %R | -52.381 | -32.911 | -32.911 | -45.695 | -71.486 |
| CCI | 9.962 | 81.261 | 114.840▲ | -7.925 | -70.158 |
| CDL | $GEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:54 AM
Microsoft and Meta Platforms are driving Wall Street higher on Thursday after profits for the Big Tech companies at the start of the year turned out to be even bigger than analysts expected. The S&P ...
|
|
Thursday, May 01, 2025 05:00 AM
Greif (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today it will permanently close the paperboard mill in Los Angeles, California as part of its ...
|
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.38 | 52.90 | 51.40 | 52.45 | 132,360 |
| 30/04/25 | 52.94 | 52.94 | 51.81 | 52.48 | 148,768 |
| 29/04/25 | 53.685 | 54.52 | 53.62 | 53.63 | 87,763 |
| 28/04/25 | 53.53 | 54.1957 | 53.06 | 53.52 | 71,678 |
| 25/04/25 | 53.58 | 53.995 | 52.76 | 53.47 | 100,066 |
| 24/04/25 | 52.54 | 53.91 | 52.45 | 53.79 | 106,708 |
| 23/04/25 | 53.85 | 54.044 | 52.3209 | 52.62 | 138,448 |
| 22/04/25 | 51.46 | 52.71 | 51.23 | 52.41 | 137,894 |
| 21/04/25 | 50.96 | 51.24 | 50.71 | 51.18 | 111,366 |
| 17/04/25 | 50.92 | 51.675 | 50.64 | 51.32 | 113,555 |
|
|
||||
|
|
||||
|
|