| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.73▲ | 59.71▲ | 59.68▲ | 58.41▲ | 58.83▲ |
| MA10 | 59.61▲ | 59.61▲ | 59.42▲ | 57.59▲ | 59.34▲ |
| MA20 | 59.65▲ | 59.34▲ | 58.91▲ | 58.59▲ | 62.65▼ |
| MA50 | 59.59▲ | 58.53▲ | 57.78▲ | 59.48▲ | 60.36▼ |
| MA100 | 59.23▲ | 57.67▲ | 58.22▲ | 62.91▼ | 61.90▼ |
| MA200 | 58.59▲ | 58.39▲ | 58.87▲ | 59.95▼ | 63.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.006▼ | 0.057▲ | 0.251▲ | -0.583▼ |
| RSI | 70.211▲ | 67.433▲ | 69.402▲ | 57.817▲ | 48.131▼ |
| STOCH | 81.390▲ | 79.861 | 91.277▲ | 59.370 | 26.172 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.206▲ | -68.945 |
| CCI | 150.154▲ | 90.277 | 99.757 | 86.081 | -49.078 |
|
Monday, November 10, 2025 10:16 PM
Asian shares were mostly lower on Tuesday as the recent rebound fueled by buying of technology shares lost steam. Markets showed little reaction to the latest step toward ending the U.S. shutdown, ...
|
|
Monday, November 10, 2025 01:40 PM
Elsewhere on Wall Street, Berkshire Hathaway slipped 0.4% as its CEO, famed investor Warren Buffett, warned shareholders that many other companies will fare better in the decades ahead because of ...
|
|
Monday, November 10, 2025 01:30 PM
The U.S. market’s rally followed gains for stock indexes around the world. The S&P 500 rose 103.63 points, or 1.5%, to 6,832.43. The Dow Jones Industrial Average rose 381.53 points, or 0.8%, to 47,368 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 59.27 | 60.00 | 59.01 | 59.93 | 254,488 |
| 10/11/25 | 58.74 | 59.17 | 57.725 | 58.85 | 192,658 |
| 07/11/25 | 57.67 | 58.62 | 57.07 | 58.47 | 217,031 |
| 06/11/25 | 55.98 | 58.40 | 55.90 | 57.52 | 281,859 |
| 05/11/25 | 57.14 | 57.54 | 56.78 | 57.29 | 198,312 |
| 04/11/25 | 56.35 | 57.39 | 56.03 | 56.69 | 219,553 |
| 03/11/25 | 56.56 | 56.81 | 55.75 | 56.75 | 173,735 |
| 31/10/25 | 56.22 | 56.89 | 55.76 | 56.89 | 170,808 |
| 30/10/25 | 56.46 | 57.30 | 56.31 | 56.72 | 179,898 |
| 29/10/25 | 58.47 | 58.65 | 56.36 | 56.79 | 237,702 |
|
|
||||
|
|
||||
|
|