| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▲ | 59.34▲ | 59.33▲ | 59.40▼ | 61.48▼ |
| MA10 | 59.34▲ | 59.31▲ | 59.13▲ | 59.86▼ | 63.79▼ |
| MA20 | 59.35▲ | 59.13▲ | 59.22▲ | 60.79▼ | 63.25▼ |
| MA50 | 59.32▲ | 59.42▲ | 59.66▼ | 64.03▼ | 61.47▼ |
| MA100 | 59.13▲ | 59.76▼ | 60.30▼ | 62.78▼ | 62.44▼ |
| MA200 | 59.40▲ | 60.36▼ | 62.66▼ | 60.47▼ | 63.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.076▲ | -0.048▼ | -0.723▼ |
| RSI | 60.413▲ | 56.676▲ | 51.754▲ | 35.059▼ | 44.720▼ |
| STOCH | 64.399 | 66.781 | 83.513▲ | 13.015▼ | 25.174 |
| WILL %R | -25.926 | -7.368▲ | -7.368▲ | -75.530▼ | -92.758▼ |
| CCI | 258.344▲ | 83.249 | 105.642▲ | -100.961▼ | -142.208▼ |
| CDL | $GEF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:19 PM
The S&P 500 fell 0.5% Thursday for its third straight drop. The Dow Jones Industrial Average slipped 0.4%, and the Nasdaq composite sank 0.5%. All three indexes are still near their records set at the ...
|
|
Thursday, September 25, 2025 05:14 AM
Wall Street was poised to open with losses again Thursday following consecutive days of declines that have brought markets off of record highs. Futures for the S&P 500 fell 0.3% before the bell, while ...
|
|
Wednesday, September 24, 2025 09:46 PM
Asian shares were mixed on Thursday, with major markets mostly higher despite overnight losses on Wall Street. U.S. futures edged higher while oil prices fell. Japan’s Nikkei 225 recovered from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 58.78 | 59.60 | 58.78 | 59.39 | 136,903 |
| 25/09/25 | 59.02 | 59.15 | 58.525 | 58.87 | 133,125 |
| 24/09/25 | 59.67 | 60.14 | 59.35 | 59.40 | 155,039 |
| 23/09/25 | 59.60 | 60.605 | 59.358 | 59.65 | 211,892 |
| 22/09/25 | 59.73 | 59.825 | 59.31 | 59.71 | 155,587 |
| 19/09/25 | 60.48 | 60.48 | 59.33 | 59.62 | 417,300 |
| 18/09/25 | 60.17 | 60.84 | 59.57 | 60.45 | 174,300 |
| 17/09/25 | 60.80 | 61.70 | 59.88 | 60.02 | 250,333 |
| 16/09/25 | 60.46 | 60.535 | 59.65 | 60.38 | 221,188 |
| 15/09/25 | 61.79 | 61.99 | 60.975 | 61.15 | 220,572 |
|
|
||||
|
|
||||
|
|