| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.11▲ | 70.09▲ | 69.21▲ | 67.67▲ |
| MA10 | 70.16▼ | 70.07▲ | 69.87▲ | 69.42▲ | 63.76▲ |
| MA20 | 70.14▲ | 69.84▲ | 69.43▲ | 67.67▲ | 62.90▲ |
| MA50 | 70.07▲ | 69.36▲ | 69.58▲ | 62.94▲ | 60.90▲ |
| MA100 | 69.72▲ | 69.62▲ | 68.13▲ | 62.76▲ | 62.05▲ |
| MA200 | 69.38▲ | 67.93▲ | 65.69▲ | 60.91▲ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.021▲ | 0.102▲ | -0.053▼ | 1.026▲ |
| RSI | 52.856▲ | 62.653▲ | 60.005▲ | 68.571▲ | 64.890▲ |
| STOCH | 26.659 | 72.475 | 91.018▲ | 70.176 | 91.845▲ |
| WILL %R | -57.143 | -11.864▲ | -7.778▲ | -11.581▲ | -4.888▲ |
| CCI | 26.415 | 82.076 | 88.196 | 75.861 | 130.182▲ |
|
Tuesday, November 25, 2025 04:01 PM
Importantly, our data indicates that Greif's profit was reduced by US$111m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, ...
|
|
Monday, July 28, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, July 21, 2025 08:40 AM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Greif (GEF) and Packaging Corp. (PKG). But which of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 69.34 | 70.30 | 69.34 | 70.15 | 264,123 |
| 24/12/25 | 68.70 | 69.76 | 68.70 | 69.35 | 184,100 |
| 23/12/25 | 69.17 | 69.20 | 68.42 | 68.86 | 217,290 |
| 22/12/25 | 68.49 | 69.425 | 67.1501 | 69.00 | 254,899 |
| 19/12/25 | 70.02 | 70.35 | 68.62 | 68.71 | 625,400 |
| 18/12/25 | 69.58 | 70.89 | 69.10 | 70.31 | 327,100 |
| 17/12/25 | 69.05 | 70.3158 | 68.88 | 69.90 | 295,421 |
| 16/12/25 | 70.32 | 70.56 | 68.70 | 69.43 | 325,144 |
| 15/12/25 | 68.51 | 70.61 | 68.4687 | 70.11 | 419,238 |
| 12/12/25 | 68.29 | 68.71 | 67.85 | 68.40 | 242,971 |
|
|
||||
|
|
||||
|
|