| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.77▲ | 67.75▲ | 67.65▲ | 66.60▲ | 65.75▲ |
| MA10 | 67.74▲ | 67.62▲ | 67.18▲ | 64.89▲ | 65.65▲ |
| MA20 | 67.74▲ | 67.05▲ | 66.69▲ | 65.48▲ | 60.39▲ |
| MA50 | 67.45▲ | 66.71▲ | 65.38▲ | 65.08▲ | 61.41▲ |
| MA100 | 66.74▲ | 65.08▲ | 65.10▲ | 59.59▲ | 62.59▲ |
| MA200 | 66.58▲ | 65.29▲ | 66.14▲ | 61.12▲ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.049▲ | 0.076▲ | 0.183▲ | 0.812▲ |
| RSI | 63.312▲ | 69.879▲ | 69.938▲ | 60.942▲ | 59.477▲ |
| STOCH | 75.216 | 90.145▲ | 93.597▲ | 77.392 | 66.173 |
| WILL %R | -21.212▲ | -1.961▲ | -1.525▲ | -0.578▲ | -16.368▲ |
| CCI | 82.549 | 75.235 | 87.702 | 102.954▲ | 72.397 |
|
Tuesday, August 12, 2025 08:34 AM
The U.S. stock market is rallying toward records on Tuesday after data suggested inflation across the country was a touch better last month than economists expected. The S&P 500 rose 0.8% and was on ...
|
|
Monday, August 11, 2025 08:16 AM
U.S. stocks edged back from their record heights on Monday in Wall Street’s final moves before an upcoming update on inflation. The S&P 500 dipped 0.3% after flirting with its all-time high, which was ...
|
|
Monday, August 11, 2025 06:42 AM
U.S. stocks are drifting around their record heights on Monday as Wall Street waits for an upcoming update on inflation. The S&P 500 fell 0.1% and is just below its all-time high set two weeks ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 66.25 | 67.815 | 66.25 | 67.78 | 62,297 |
| 11/08/25 | 66.60 | 67.00 | 65.33 | 66.13 | 161,182 |
| 08/08/25 | 66.63 | 66.71 | 66.01 | 66.54 | 154,244 |
| 07/08/25 | 66.62 | 67.42 | 66.19 | 66.53 | 216,354 |
| 06/08/25 | 64.00 | 66.48 | 63.5975 | 66.04 | 234,482 |
| 05/08/25 | 62.88 | 63.97 | 62.615 | 63.91 | 239,653 |
| 04/08/25 | 62.20 | 62.99 | 62.07 | 62.84 | 163,681 |
| 01/08/25 | 63.04 | 63.42 | 61.755 | 62.18 | 218,017 |
| 31/07/25 | 62.56 | 63.635 | 62.56 | 63.43 | 219,824 |
| 30/07/25 | 64.79 | 64.82 | 62.975 | 63.53 | 265,685 |
|
|
||||
|
|
||||
|
|