| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.62▼ | 64.72▼ | 64.61▼ | 64.33▲ | 60.98▲ |
| MA10 | 64.70▼ | 64.52▲ | 64.24▲ | 62.79▲ | 57.55▲ |
| MA20 | 64.75▼ | 64.28▲ | 64.28▲ | 59.23▲ | 57.11▲ |
| MA50 | 64.48▲ | 64.42▲ | 64.92▼ | 55.61▲ | 60.79▲ |
| MA100 | 64.26▲ | 64.79▼ | 60.49▲ | 56.95▲ | 63.05▲ |
| MA200 | 64.32▲ | 60.14▲ | 58.03▲ | 60.38▲ | 63.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.086▲ | 0.033▲ | 0.586▲ | 1.469▲ |
| RSI | 45.572▼ | 53.659▲ | 53.724▲ | 66.733▲ | 60.725▲ |
| STOCH | 2.283▼ | 86.229▲ | 71.512 | 74.364 | 83.658▲ |
| WILL %R | -100.000▼ | -19.427▲ | -22.630▲ | -24.571▲ | -16.760▲ |
| CCI | -102.915▼ | 52.464 | 81.681 | 53.963 | 160.065▲ |
| BBANDS | $GEF Bollinger Bands Expanding | Set Alert |
|
Friday, June 13, 2025 09:18 AM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Friday, June 13, 2025 07:15 AM
As a percentage of GEF's recent stock price of $64.96 ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Friday, June 13, 2025 07:07 AM
Shares of Brazilian meat giant JBS fell 6% in early trading as they made their debut Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.72 | 64.90 | 63.35 | 64.595 | 84,099 |
| 13/06/25 | 64.03 | 64.67 | 63.325 | 63.48 | 188,532 |
| 12/06/25 | 64.15 | 64.98 | 63.70 | 64.96 | 236,486 |
| 11/06/25 | 64.46 | 65.49 | 64.0825 | 64.50 | 237,072 |
| 10/06/25 | 66.15 | 66.18 | 64.02 | 64.10 | 293,230 |
| 09/06/25 | 66.76 | 66.99 | 64.98 | 65.28 | 468,713 |
| 06/06/25 | 64.43 | 67.89 | 64.195 | 66.46 | 515,515 |
| 05/06/25 | 60.395 | 64.32 | 59.69 | 63.68 | 747,404 |
| 04/06/25 | 55.80 | 55.91 | 55.02 | 55.07 | 153,114 |
| 03/06/25 | 54.69 | 55.8499 | 54.67 | 55.76 | 151,294 |
|
|
||||
|
|
||||
|
|