| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▼ | 0.93▼ | 0.90▼ | 1.10▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.94▼ | 0.94▼ | 1.37▼ |
| MA20 | 1.02▼ | 1.06▼ | 1.08▼ | 1.14▼ | 1.71▼ |
| MA50 | 1.35▼ | 1.43▼ | 1.49▼ | 1.49▼ | 2.03▼ |
| MA100 | 1.76▼ | 1.88▼ | 1.89▼ | 1.80▼ | 2.10▼ |
| MA200 | 2.00▼ | 1.98▼ | 1.99▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.007▲ | -0.014▼ | -0.098▼ |
| RSI | 21.872▼ | 22.538▼ | 21.530▼ | 26.065▼ | 27.182▼ |
| STOCH | 66.667 | 39.367 | 25.394 | 21.623 | 7.043▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.745▼ | -96.134▼ |
| CCI | -289.903▼ | -163.673▼ | -136.318▼ | -104.339▼ | -139.007▼ |
| CDL | $GDTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 08:26 AM
CytoMed Therapeutics Limited (NASDAQ: GDTC) ("CytoMed" or the "Company"), a Singapore-based clinical stage biopharmaceutical company focused on harnessing ...
|
|
Wednesday, January 28, 2026 07:19 AM
CytoMed Therapeutics Limited (NASDAQ: GDTC) (“CytoMed” or the “Company”), a Singapore-based clinical stage biopharmaceutical company focused on harnessing its proprietary technologies to develop novel ...
|
|
Tuesday, January 13, 2026 06:45 AM
CytoMed Therapeutics Limited (NASDAQ: GDTC) ("CytoMed" or the "Company"), a Singapore-based clinical stage biopharmaceutical company focused on harnessing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.8199 | 0.8199 | 0.819 | 0.8199 | 3,448 |
| 27/01/26 | 0.92 | 0.9201 | 0.7282 | 0.8357 | 56,830 |
| 26/01/26 | 0.97 | 0.98 | 0.865 | 0.89 | 33,556 |
| 23/01/26 | 0.97 | 1.00 | 0.94 | 1.00 | 10,173 |
| 22/01/26 | 1.07 | 1.07 | 0.8711 | 0.9501 | 26,146 |
| 21/01/26 | 1.10 | 1.1299 | 1.05 | 1.0589 | 11,829 |
| 20/01/26 | 0.8883 | 1.125 | 0.86 | 1.05 | 12,547 |
| 16/01/26 | 0.90 | 0.981 | 0.90 | 0.9534 | 51,523 |
| 15/01/26 | 0.9597 | 0.9699 | 0.891 | 0.93 | 19,555 |
| 14/01/26 | 1.20 | 1.2099 | 0.8893 | 0.9351 | 147,026 |
|
|
||||
|
|
||||
|
|