| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.46▼ | 2.46▼ | 2.37▼ | 2.38▼ |
| MA10 | 2.45▼ | 2.42▼ | 2.42▼ | 2.37▼ | 2.48▼ |
| MA20 | 2.43▼ | 2.41▼ | 2.42▼ | 2.39▼ | 2.61▼ |
| MA50 | 2.41▼ | 2.45▼ | 2.46▼ | 2.52▼ | 2.25▲ |
| MA100 | 2.55▼ | 2.59▼ | 2.56▼ | 2.60▼ | 2.74▼ |
| MA200 | 2.55▼ | 2.61▼ | 2.56▼ | 2.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.006▲ | 0.005▲ | -0.060▼ |
| RSI | 46.491▼ | 47.275▼ | 47.214▼ | 45.242▼ | 46.445▼ |
| STOCH | 56.944 | 75.139 | 75.139 | 51.359 | 39.552 |
| WILL %R | -58.333 | -58.333 | -58.333 | -68.421 | -66.383 |
| CCI | -50.507 | -41.335 | -41.335 | -57.065 | -78.508 |
|
Monday, April 28, 2025 01:08 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 23, 2025 05:01 PM
CytoMed Therapeutics teams with SunAct for a Phase 1/2 trial on gamma delta T cells in cancer therapy, advancing affordable immunotherapy solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.43 | 2.43 | 2.30 | 2.30 | 7,291 |
| 30/04/25 | 2.46 | 2.56 | 2.35 | 2.37 | 20,982 |
| 29/04/25 | 2.47 | 2.47 | 2.47 | 2.47 | 6,434 |
| 28/04/25 | 2.2799 | 2.50 | 2.279 | 2.41 | 29,932 |
| 25/04/25 | 2.31 | 2.44 | 2.18 | 2.28 | 33,317 |
| 24/04/25 | 2.3136 | 2.39 | 2.3136 | 2.35 | 651 |
| 23/04/25 | 2.50 | 2.50 | 2.37 | 2.3992 | 7,742 |
| 22/04/25 | 2.28 | 2.3672 | 2.20 | 2.3332 | 8,215 |
| 21/04/25 | 2.30 | 2.415 | 2.265 | 2.28 | 11,778 |
| 17/04/25 | 2.36 | 2.46 | 2.35 | 2.46 | 1,162 |
|
|
||||
|
|
||||
|
|