| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.65▼ | 1.66▲ | 1.82▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.77▼ | 1.72▼ | 1.99▼ |
| MA20 | 1.82▼ | 1.85▼ | 1.87▼ | 1.81▼ | 1.97▼ |
| MA50 | 1.97▼ | 2.04▼ | 2.12▼ | 2.04▼ | 2.24▼ |
| MA100 | 2.26▼ | 2.18▼ | 2.13▼ | 1.98▼ | 2.22▼ |
| MA200 | 2.15▼ | 2.14▼ | 2.16▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.018▼ | -0.018▼ | -0.011▼ | -0.029▼ |
| RSI | 39.407▼ | 39.873▼ | 40.076▼ | 40.109▼ | 39.159▼ |
| STOCH | 12.817▼ | 12.766▼ | 8.335▼ | 21.143 | 8.973▼ |
| WILL %R | -81.132▼ | -81.132▼ | -81.132▼ | -74.194 | -92.661▼ |
| CCI | -70.742 | -70.579 | -85.035 | -85.557 | -120.720▼ |
| CDL | $GDTC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 09, 2023 03:07 AM
SINGAPORE, May 9, 2023 /PRNewswire/ -- CytoMed Therapeutics Limited (Nasdaq: GDTC) ("CytoMed" or the "Company"), a biopharmaceutical company focused on harnessing its licensed proprietary technologies ...
|
|
Thursday, May 04, 2023 02:15 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, April 25, 2023 06:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.655 | 1.68 | 1.63 | 1.66 | 10,772 |
| 11/12/25 | 1.63 | 1.67 | 1.58 | 1.67 | 32,598 |
| 10/12/25 | 1.58 | 1.72 | 1.50 | 1.5573 | 32,054 |
| 09/12/25 | 1.85 | 1.85 | 1.50 | 1.55 | 100,325 |
| 08/12/25 | 1.80 | 2.12 | 1.80 | 1.85 | 320,317 |
| 05/12/25 | 1.7101 | 1.7999 | 1.7101 | 1.77 | 11,633 |
| 04/12/25 | 1.75 | 1.8798 | 1.75 | 1.85 | 1,165 |
| 03/12/25 | 1.73 | 1.75 | 1.72 | 1.75 | 4,400 |
| 02/12/25 | 1.82 | 1.82 | 1.74 | 1.74 | 35,544 |
| 01/12/25 | 1.83 | 1.98 | 1.81 | 1.81 | 14,284 |
|
|
||||
|
|
||||
|
|