Genedrive (GDR.L) Share Price

20.50 ▲ +0.50 (+2.50%)
Open: 20.25 Vol: 3.1M Day's range: 20.00 - 23.7311 Jun 02, 16:30 BST
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▲ 20.25▲
MA10 N/A     N/A     N/A     19.02▲ 22.31▼
MA20 N/A     N/A     N/A     19.74▲ 25.71▼
MA50 N/A     N/A     N/A     24.59▼ 18.59▲
MA100 N/A     N/A     N/A     24.34▼ 24.34▼
MA200 N/A     N/A     N/A     18.14▲ 44.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.327▲ -1.330▼
RSI N/A     N/A     N/A     49.192▼ 48.108▼
STOCH N/A     N/A     N/A     23.428     9.524▼
WILL %R N/A     N/A     N/A     -57.447     -87.639▼
CCI N/A     N/A     N/A     61.751     -70.997    
Latest Filters Detected On GDR.L
PSAR&MOM $GDR.L PSAR Switch Up + Momentum Set Alert
Genedrive News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
GDR.L historical stock data
date open high low close volume
02/06/23 20.25 23.7311 20.00 20.50 3,096,731
01/06/23 19.00 20.9999 18.7501 20.00 1,534,615
31/05/23 17.25 19.50 17.00 19.00 1,628,719
30/05/23 16.75 17.9249 16.70 17.25 936,193
26/05/23 17.25 17.50 16.5001 17.50 629,115
25/05/23 17.50 17.52 17.00 17.25 296,395
24/05/23 18.995 18.995 17.1001 17.50 1,439,021
23/05/23 20.00 20.33 18.5555 19.00 575,670
22/05/23 22.20 22.20 19.65 20.00 490,681
19/05/23 21.55 25.90 21.55 22.25 4,700,105
Quote Details
52wk Low:8.00
52wk High:48.86
Vol:3.1M
Avg Vol(3m):15.3M
1Y Chng:+9.33%
1M Chng:-10.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.10M