Genedrive (GDR.L) Share Price

174.00 ▲ +27.00 (+18.37%)
Open: 145.50 Vol: 4.05M Day's range: 141.00 - 190.00 May 28, 16:30 BST
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.10▲ 163.90▲
MA10 N/A     N/A     N/A     159.70▲ 104.75▲
MA20 N/A     N/A     N/A     161.58▲ 58.71▲
MA50 N/A     N/A     N/A     89.44▲ 34.85▲
MA100 N/A     N/A     N/A     52.73▲ 30.25▲
MA200 N/A     N/A     N/A     36.49▲ 39.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.829▼ 16.926▲
RSI N/A     N/A     N/A     62.235▲ 90.393▲
STOCH N/A     N/A     N/A     36.395     64.571    
WILL %R N/A     N/A     N/A     -50.953     -43.639    
CCI N/A     N/A     N/A     77.871     93.135    
Latest Filters Detected On GDR.L
CDL $GDR.L Matching Low Candlestick Pattern Detected Set Alert
GAP $GDR.L Open Gap Down %2 Set Alert
GAP $GDR.L Open Gap Down %3 Set Alert
MA $GDR.L MA(50) Crossed Above MA(200) Set Alert
Genedrive News
Wednesday, May 27, 2020 02:57 AM
Companies such as Novacyt SA (LON:NCYT), Synairgen PLC (LON:SNG) and Genedrive PLC (LON:GDR) have been the three top performers in the year to date, with share prices rocketing 2,455%, 852% and ...
Thursday, May 21, 2020 05:00 PM
NA Proactive news snapshot: NexTech AR, Pacific Empire Minerals, Chemesis International, Loop Insights UPDATE … Phunware provides companies and governments with complete mobile ecosystem amid ...
Sunday, May 17, 2020 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
GDR.L historical stock data
date open high low close volume
28/05/20 145.50 190.00 141.00 174.00 4,054,981
27/05/20 155.00 155.00 138.55 147.00 1,823,537
26/05/20 158.00 163.88 138.00 155.00 1,224,043
22/05/20 200.00 215.5551 160.55 165.00 2,111,675
21/05/20 160.00 166.00 154.00 164.50 775,491
20/05/20 156.40 162.75 147.50 162.00 242,804
19/05/20 156.90 159.9999 151.50 156.00 254,092
18/05/20 175.00 175.4039 148.60 154.50 1,578,610
15/05/20 155.00 178.975 142.2097 170.00 450,642
14/05/20 163.00 163.00 140.8501 149.00 361,821
Quote Details
52wk Low:7.908
52wk High:302.601
Vol:4.05M
Avg Vol(3m):29.3M
1Y Chng:+656.52%
1M Chng:+159.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 60.67M