| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 111.01▼ | 117.00▼ |
| MA10 | N/A | N/A | N/A | 120.26▼ | 111.20▼ |
| MA20 | N/A | N/A | N/A | 115.83▼ | 104.18▼ |
| MA50 | N/A | N/A | N/A | 109.72▼ | 71.75▲ |
| MA100 | N/A | N/A | N/A | 105.12▼ | 46.34▲ |
| MA200 | N/A | N/A | N/A | 82.17▲ | 42.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.922▼ | -0.891▼ |
| RSI | N/A | N/A | N/A | 40.584▼ | 50.747▲ |
| STOCH | N/A | N/A | N/A | 24.884 | 58.947 |
| WILL %R | N/A | N/A | N/A | -93.190▼ | -58.490 |
| CCI | N/A | N/A | N/A | -139.023▼ | 27.228 |
| ▼ BREAK | $GDR.L Price Breaks 20 Days Low | Set Alert |
|
Thursday, October 22, 2020 03:05 PM
Citi’ s Issuer Services business, acting through Citibank, N.A., has been appointed by SDIC Power Holding Co., Ltd.– a leading power generation company in China, established under the laws of the ...
|
|
Thursday, October 22, 2020 02:57 AM
The Genedrive (LSE: GDR) share price has been on a rollercoaster ride this year. The stock was trading at around 9p a share in March but then leapt to more than 200p in early May. The excitement ...
|
|
Thursday, October 22, 2020 02:56 AM
The Genedrive share price has produced large returns for investors this year, but can the company continue to outperform? The post Interested in the Genedrive share price? Read this first! appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 104.30 | 106.00 | 100.16 | 102.00 | 711,545 |
| 22/10/20 | 123.20 | 125.6799 | 99.15 | 105.00 | 1,546,610 |
| 21/10/20 | 118.50 | 124.00 | 112.0001 | 113.00 | 568,548 |
| 20/10/20 | 117.55 | 120.6249 | 110.00 | 117.50 | 656,947 |
| 19/10/20 | 126.44 | 127.00 | 112.66 | 117.55 | 1,097,298 |
| 16/10/20 | 132.00 | 132.00 | 124.125 | 128.00 | 486,299 |
| 15/10/20 | 126.2201 | 134.00 | 123.4401 | 132.50 | 411,945 |
| 14/10/20 | 127.00 | 130.00 | 122.70 | 126.50 | 511,459 |
| 13/10/20 | 137.00 | 137.3599 | 126.00 | 126.50 | 534,658 |
| 12/10/20 | 128.80 | 141.00 | 128.25 | 134.00 | 1,598,070 |
|
|
||||
|
|
||||
|
|