Genedrive (GDR.L) Share Price

5.625 ▼ -0.25 (-4.26%)
Open: 5.875 Vol: 720.95K Day's range: 5.625 - 6.00 Apr 23, 16:30 BST
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.80▼ 5.48▲
MA10 N/A     N/A     N/A     5.89▼ 4.99▲
MA20 N/A     N/A     N/A     5.33▲ 6.02▼
MA50 N/A     N/A     N/A     4.83▲ 10.00▼
MA100 N/A     N/A     N/A     6.11▼ 14.37▼
MA200 N/A     N/A     N/A     8.60▼ 36.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.386▲
RSI N/A     N/A     N/A     53.263▲ 43.393▼
STOCH N/A     N/A     N/A     33.777     31.379    
WILL %R N/A     N/A     N/A     -87.245▼ -62.868    
CCI N/A     N/A     N/A     -65.503     34.826    
Latest Filters Detected On GDR.L
CDL $GDR.L Doji Candlestick Pattern Detected Set Alert
Genedrive News
Monday, April 22, 2024 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, April 21, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, April 21, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
GDR.L historical stock data
date open high low close volume
23/04/24 5.875 6.00 5.625 5.625 720,947
22/04/24 5.875 6.00 5.822 5.875 285,132
19/04/24 5.875 6.00 5.765 5.875 492,245
18/04/24 6.00 6.15 5.744 5.875 520,557
17/04/24 5.875 6.39 5.75 5.75 871,047
16/04/24 5.875 5.985 5.50 5.875 725,209
15/04/24 6.125 6.19 5.777 5.90 805,195
12/04/24 6.125 6.25 5.75 6.125 701,899
11/04/24 5.99 6.45 5.99 6.125 2,154,146
10/04/24 5.625 6.50 5.25 5.875 3,768,671
Quote Details
52wk Low:3.10
52wk High:25.90
Vol:720.95K
Avg Vol(3m):58.7M
1Y Chng:-71.15%
1M Chng:+28.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.41M