Genedrive (GDR.L) Share Price

1.40 ▼ -0.025 (-1.75%)
Open: 1.425 Vol: 2.29M Day's range: 1.3625 - 1.4489 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.42▼ 1.46▼
MA10 N/A     N/A     N/A     1.44▼ 1.43▼
MA20 N/A     N/A     N/A     1.44▼ 1.58▼
MA50 N/A     N/A     N/A     1.44▼ 2.07▼
MA100 N/A     N/A     N/A     1.66▼ 4.28▼
MA200 N/A     N/A     N/A     1.94▼ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.032▲
RSI N/A     N/A     N/A     45.429▼ 36.892▼
STOCH N/A     N/A     N/A     43.278     24.960    
WILL %R N/A     N/A     N/A     -72.222     -83.406▼
CCI N/A     N/A     N/A     -107.931▼ -70.738    
Latest Filters Detected On GDR.L
▼ MA $GDR.L MA(20) Crossed Below MA(50) Set Alert
▼ MACD $GDR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GDR.L Price Crossed Below MA(26) Set Alert
Genedrive News
Plans and Dreams – Drawn in the GDR - ArchDaily
Wednesday, May 28, 2025 05:50 AM
During the decades of specific GDR architecture, up to the mid-1980s, East German planning offices worked with the standard tools used all over the world. As everywhere, ...
Genedrive PLC: A 2024 Analysis and Future Outlook - MSN
Tuesday, May 27, 2025 06:46 AM
Genedrive PLC (LON:GDR), a molecular diagnostics company, has experienced a dynamic year in 2024, marked by significant advancements and notable challenges. Known for its innovative point-of-care ...
Genedrive Share Chat. Chat About GDR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Saturday, May 24, 2025 06:35 AM
Chat About GDR Shares - Stock Quote, Charts, Trade History, ... Investing in Genedrive PLC (LSE: GDR) involves considerable risk due to its current financial and operational status.
GDR.L historical stock data
date open high low close volume
30/06/25 1.425 1.4489 1.3625 1.40 2,292,764
27/06/25 1.425 1.50 1.35 1.425 1,975,365
26/06/25 1.40 1.4489 1.35 1.425 5,934,366
25/06/25 1.45 1.53 1.40 1.40 5,962,809
24/06/25 1.475 1.48 1.41 1.45 2,077,300
23/06/25 1.4878 1.4878 1.422 1.475 3,703,211
20/06/25 1.45 1.50 1.41 1.50 2,199,287
19/06/25 1.475 1.493 1.411 1.45 4,770,722
18/06/25 1.40 1.4888 1.3666 1.45 3,154,340
17/06/25 1.40 1.44 1.3655 1.40 1,702,407
Quote Details
52wk Low:1.306
52wk High:5.50
Vol:2.29M
Avg Vol(3m):135.7M
1Y Chng:-69.06%
1M Chng:+3.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.60M