| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.10▲ | 163.90▲ |
| MA10 | N/A | N/A | N/A | 159.70▲ | 104.75▲ |
| MA20 | N/A | N/A | N/A | 161.58▲ | 58.71▲ |
| MA50 | N/A | N/A | N/A | 89.44▲ | 34.85▲ |
| MA100 | N/A | N/A | N/A | 52.73▲ | 30.25▲ |
| MA200 | N/A | N/A | N/A | 36.49▲ | 39.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.829▼ | 16.926▲ |
| RSI | N/A | N/A | N/A | 62.235▲ | 90.393▲ |
| STOCH | N/A | N/A | N/A | 36.395 | 64.571 |
| WILL %R | N/A | N/A | N/A | -50.953 | -43.639 |
| CCI | N/A | N/A | N/A | 77.871 | 93.135 |
|
Wednesday, May 27, 2020 02:57 AM
Companies such as Novacyt SA (LON:NCYT), Synairgen PLC (LON:SNG) and Genedrive PLC (LON:GDR) have been the three top performers in the year to date, with share prices rocketing 2,455%, 852% and ...
|
|
Thursday, May 21, 2020 05:00 PM
NA Proactive news snapshot: NexTech AR, Pacific Empire Minerals, Chemesis International, Loop Insights UPDATE … Phunware provides companies and governments with complete mobile ecosystem amid ...
|
|
Sunday, May 17, 2020 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 145.50 | 190.00 | 141.00 | 174.00 | 4,054,981 |
| 27/05/20 | 155.00 | 155.00 | 138.55 | 147.00 | 1,823,537 |
| 26/05/20 | 158.00 | 163.88 | 138.00 | 155.00 | 1,224,043 |
| 22/05/20 | 200.00 | 215.5551 | 160.55 | 165.00 | 2,111,675 |
| 21/05/20 | 160.00 | 166.00 | 154.00 | 164.50 | 775,491 |
| 20/05/20 | 156.40 | 162.75 | 147.50 | 162.00 | 242,804 |
| 19/05/20 | 156.90 | 159.9999 | 151.50 | 156.00 | 254,092 |
| 18/05/20 | 175.00 | 175.4039 | 148.60 | 154.50 | 1,578,610 |
| 15/05/20 | 155.00 | 178.975 | 142.2097 | 170.00 | 450,642 |
| 14/05/20 | 163.00 | 163.00 | 140.8501 | 149.00 | 361,821 |
|
|
||||
|
|
||||
|
|