Genedrive (GDR.L) Share Price

102.00 ▼ -3.00 (-2.86%)
Open: 104.30 Vol: 711.55K Day's range: 100.16 - 106.00 Oct 23, 16:30 BST
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.01▼ 117.00▼
MA10 N/A     N/A     N/A     120.26▼ 111.20▼
MA20 N/A     N/A     N/A     115.83▼ 104.18▼
MA50 N/A     N/A     N/A     109.72▼ 71.75▲
MA100 N/A     N/A     N/A     105.12▼ 46.34▲
MA200 N/A     N/A     N/A     82.17▲ 42.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.922▼ -0.891▼
RSI N/A     N/A     N/A     40.584▼ 50.747▲
STOCH N/A     N/A     N/A     24.884     58.947    
WILL %R N/A     N/A     N/A     -93.190▼ -58.490    
CCI N/A     N/A     N/A     -139.023▼ 27.228    
Latest Filters Detected On GDR.L
BREAK $GDR.L Price Breaks 20 Days Low Set Alert
Genedrive News
Thursday, October 22, 2020 03:05 PM
Citi’ s Issuer Services business, acting through Citibank, N.A., has been appointed by SDIC Power Holding Co., Ltd.– a leading power generation company in China, established under the laws of the ...
Thursday, October 22, 2020 02:57 AM
The Genedrive (LSE: GDR) share price has been on a rollercoaster ride this year. The stock was trading at around 9p a share in March but then leapt to more than 200p in early May. The excitement ...
Thursday, October 22, 2020 02:56 AM
The Genedrive share price has produced large returns for investors this year, but can the company continue to outperform? The post Interested in the Genedrive share price? Read this first! appeared ...
GDR.L historical stock data
date open high low close volume
23/10/20 104.30 106.00 100.16 102.00 711,545
22/10/20 123.20 125.6799 99.15 105.00 1,546,610
21/10/20 118.50 124.00 112.0001 113.00 568,548
20/10/20 117.55 120.6249 110.00 117.50 656,947
19/10/20 126.44 127.00 112.66 117.55 1,097,298
16/10/20 132.00 132.00 124.125 128.00 486,299
15/10/20 126.2201 134.00 123.4401 132.50 411,945
14/10/20 127.00 130.00 122.70 126.50 511,459
13/10/20 137.00 137.3599 126.00 126.50 534,658
12/10/20 128.80 141.00 128.25 134.00 1,598,070
Quote Details
52wk Low:7.908
52wk High:302.601
Vol:711.55K
Avg Vol(3m):18.1M
1Y Chng:+482.86%
1M Chng:-11.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 57.59M