5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,586.20▼ | 1,627.20▼ |
MA10 | N/A | N/A | N/A | 1,636.80▼ | 1,628.20▼ |
MA20 | N/A | N/A | N/A | 1,644.90▼ | 1,436.65▲ |
MA50 | N/A | N/A | N/A | 1,584.60▼ | 1,567.34▼ |
MA100 | N/A | N/A | N/A | 1,415.09▲ | 1,341.76▲ |
MA200 | N/A | N/A | N/A | 1,563.15▼ | 759.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -21.813▼ | 23.584▲ |
RSI | N/A | N/A | N/A | 37.900▼ | 50.856▲ |
STOCH | N/A | N/A | N/A | 8.684▼ | 71.135 |
WILL %R | N/A | N/A | N/A | -93.013▼ | -40.630 |
CCI | N/A | N/A | N/A | -168.414▼ | 5.812 |
Friday, April 12, 2024 09:00 AM
In trading on Friday, shares of Indivior PLC (Symbol: INDV) crossed below their 200 day moving average of $19.92, changing hands as low as $19.17 per share. Indivior PLC shares are currently ...
|
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, April 03, 2024 07:42 AM
On Wednesday, Indivior PLC (NASDAQ: LON:INDV), a specialty pharmaceutical company, received a new Buy rating from Craig-Hallum. The firm set a price target of $37.00 for the company's stock, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 1,548.00 | 1,562.00 | 1,536.00 | 1,538.00 | 261,674 |
15/04/24 | 1,559.00 | 1,587.00 | 1,522.00 | 1,571.00 | 434,856 |
12/04/24 | 1,664.00 | 1,664.00 | 1,537.00 | 1,565.00 | 296,950 |
11/04/24 | 1,665.00 | 1,665.00 | 1,619.00 | 1,632.00 | 158,315 |
10/04/24 | 1,655.00 | 1,675.00 | 1,625.00 | 1,625.00 | 177,619 |
09/04/24 | 1,649.00 | 1,684.00 | 1,625.00 | 1,625.00 | 166,031 |
08/04/24 | 1,685.00 | 1,704.00 | 1,675.08 | 1,685.00 | 137,547 |
05/04/24 | 1,684.00 | 1,721.00 | 1,675.00 | 1,695.00 | 87,762 |
04/04/24 | 1,722.00 | 1,751.00 | 1,678.00 | 1,715.00 | 173,342 |
03/04/24 | 1,665.00 | 1,729.00 | 1,630.00 | 1,717.00 | 319,108 |
|
|
||||
|
|
||||
|
|