| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.55▼ | 36.96▼ |
| MA10 | N/A | N/A | N/A | 36.82▼ | 35.00▲ |
| MA20 | N/A | N/A | N/A | 37.22▼ | 30.64▲ |
| MA50 | N/A | N/A | N/A | 34.39▲ | 24.08▲ |
| MA100 | N/A | N/A | N/A | 30.10▲ | 18.30▲ |
| MA200 | N/A | N/A | N/A | 25.58▲ | 18.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.341▼ | 0.368▲ |
| RSI | N/A | N/A | N/A | 49.421▼ | 74.642▲ |
| STOCH | N/A | N/A | N/A | 33.250 | 80.872▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -21.622▲ |
| CCI | N/A | N/A | N/A | -93.414 | 77.318 |
|
Sunday, October 17, 2021 03:38 PM
For example, Argosy Minerals (ASX:AGY) shareholders have done very well over the last year, with the share price soaring by 306%. But while history lauds those rare successes, those that fail are ...
|
|
Thursday, October 07, 2021 08:52 AM
500 employees and is listed on the London Stock Exchange (AIM:AGY). For more information, please see www.allergytherapeutics.com. Due to London Stock Exchange licensing terms, we stipulate that ...
|
|
Sunday, October 03, 2021 09:41 AM
Allergy Therapeutics' (LON:AGY) stock is up by a considerable 48% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 36.875 | 38.00 | 36.00 | 36.00 | 495,908 |
| 18/10/21 | 36.94 | 36.94 | 36.00 | 36.94 | 73,492 |
| 15/10/21 | 37.00 | 37.00 | 36.375 | 36.55 | 127,765 |
| 14/10/21 | 36.60 | 37.10 | 36.00 | 36.50 | 291,922 |
| 13/10/21 | 38.00 | 38.00 | 36.125 | 36.75 | 120,214 |
| 12/10/21 | 36.558 | 38.00 | 36.50 | 37.25 | 161,824 |
| 11/10/21 | 37.175 | 38.00 | 36.00 | 36.75 | 212,832 |
| 08/10/21 | 36.81 | 37.50 | 36.50 | 37.25 | 121,060 |
| 07/10/21 | 37.25 | 37.30 | 36.75 | 37.00 | 351,442 |
| 06/10/21 | 37.06 | 38.00 | 36.528 | 37.25 | 597,056 |
|
|
||||
|
|
||||
|
|