Allergy Therapeutics (AGY.L) Stock Price

25.50 ▼ -0.75 (-2.86%)
Open: 26.25 Vol: 337.37K Day's range: 25.50 - 26.25 May 25, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 26.30▼ 24.45▲
MA10 24.50     24.50     24.50▼ 25.40▲ 25.01▲
MA20 24.51▼ 24.50     24.50▲ 24.80▲ 26.34▼
MA50 24.52▼ 24.51▼ 24.43▲ 25.47▲ 28.56▼
MA100 24.52▼ 24.41▲ 24.19▲ 26.71▼ 25.79▼
MA200 24.27▲ 24.23▲ 24.47▲ 29.07▼ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ 0.260▲ -0.074▼
RSI 48.010▼ 48.988▼ 65.309▲ 54.235▲ 43.804▼
STOCH 0.000▼ 0.000▼ 0.000▼ 63.651     22.775    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.980     -58.333    
CCI -38.889     -35.897     -42.424     51.950     56.079    
Latest Filters Detected On AGY.L
MA $AGY.L Price Crossed Below MA(7) Set Alert
CDL $AGY.L Marubozu Candlestick Pattern Detected Set Alert
Allergy Therapeutics News
Tuesday, May 22, 2018 06:59 AM
China’s government said on Tuesday it will cut import duties on passenger cars to 15% from the current 25%, sending US stock futures higher. Dow Jones Industrial Average futures gained 50 points to 25,052, S&P 500 futures increased 24 points to 6,939 and ...
Monday, May 21, 2018 03:54 AM
Allergy Therapeutics PLC (LON:AGY) has hailed the “extremely positive results” from the Phase II trial of its grass pollen-induced hay fever immunotherapy. The AIM-quoted firm said PQ Grass met its primary endpoint, with those taking the drug showing ...
Monday, May 21, 2018 03:10 AM
StockMarketWire.com - Allergy Therapeutics said Monday a study to explore the safety and response of its grass allergy product drug met its primary objectives. Allergy's Grass Modified Allergen Tyrosine Absorbed (MATA) MPL Phase II dose ranging study met ...
AGY.L historical stock data
date open high low close volume
25/05/18 26.25 26.25 25.50 25.50 337,368
24/05/18 26.50 26.50 26.25 26.25 111,622
23/05/18 26.50 26.50 26.00 26.50 276,402
22/05/18 26.75 26.75 26.50 26.50 407,772
21/05/18 26.50 27.90 26.00 26.75 3,244,790
18/05/18 24.50 24.88 24.50 24.50 139,579
17/05/18 24.50 25.00 24.50 24.50 13,115
16/05/18 24.50 24.70 24.18 24.50 66,643
15/05/18 24.50 24.70 24.50 24.50 84,307
14/05/18 24.50 24.70 24.20 24.50 90,199
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.00
52wk High:39.50
Vol:337.37K
Avg Vol(3m):2.8M
1Y Chng:-2.86%
1M Chng:+3.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 151.50M