Allergy Therapeutics (AGY.L) Stock Price

11.75 ▼ -1.50 (-11.32%)
Open: 13.25 Vol: 942.43K Day's range: 11.25 - 13.25 Jul 17, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.05▼ 13.30▼
MA10 N/A     N/A     N/A     13.28▼ 13.34▼
MA20 N/A     N/A     N/A     13.51▼ 11.89▼
MA50 N/A     N/A     N/A     13.16▼ 15.67▼
MA100 N/A     N/A     N/A     12.02▼ 22.13▼
MA200 N/A     N/A     N/A     13.99▼ 23.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.206▼ 0.429▲
RSI N/A     N/A     N/A     29.034▼ 41.457▼
STOCH N/A     N/A     N/A     22.436     59.284    
WILL %R N/A     N/A     N/A     -88.506▼ -59.172    
CCI N/A     N/A     N/A     -294.111▼ -9.049    
Latest Filters Detected On AGY.L
BREAK $AGY.L Price Breaks 10 Days Low Set Alert
BREAK $AGY.L Price Breaks 20 Days Low Set Alert
BREAK $AGY.L Price Breaks 30 Days Low Set Alert
MA $AGY.L Price Crossed Below MA(50) Set Alert
MACD $AGY.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AGY.L RSI(14) Crossed Below 30 Set Alert
Allergy Therapeutics News
Thursday, July 11, 2019 09:55 AM
Allergy Therapeutics PLC (LON:AGY) has re-confirmed that its earnings will be ahead of market expectations as it continues to make market share gains. In a comprehensive update on trading, it said net ...
Thursday, June 27, 2019 01:17 AM
Allergy Therapeutics PLC (LON:AGY) blew higher on Thursday after the vaccines maker revealed full-year earnings will be ahead of forecasts. There was more good news for investors, who were also told ...
Sunday, May 05, 2019 10:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Allergy Therapeutics plc (LON:AGY), then you might ...
AGY.L historical stock data
date open high low close volume
17/07/19 13.25 13.25 11.25 11.75 942,427
16/07/19 13.25 13.275 13.00 13.25 74,395
15/07/19 13.25 13.40 13.0025 13.25 17,597
12/07/19 13.75 13.75 13.00 13.25 268,948
11/07/19 13.75 14.50 13.50 13.75 482,182
10/07/19 13.50 13.68 13.00 13.50 88,803
09/07/19 13.50 13.68 13.50 13.50 5,756
08/07/19 13.50 13.80 13.05 13.50 99,163
05/07/19 13.50 13.80 13.05 13.50 57,803
04/07/19 13.50 13.50 13.05 13.50 32,352
Quote Details
52wk Low:7.30
52wk High:28.20
Vol:942.43K
Avg Vol(3m):85.9M
1Y Chng:-56.07%
1M Chng:-17.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.75M