| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.90▼ | 20.75▼ |
| MA10 | N/A | N/A | N/A | 20.33▼ | 21.40▼ |
| MA20 | N/A | N/A | N/A | 20.89▼ | 22.50▼ |
| MA50 | N/A | N/A | N/A | 21.74▼ | 28.32▼ |
| MA100 | N/A | N/A | N/A | 22.74▼ | 23.89▼ |
| MA200 | N/A | N/A | N/A | 28.06▼ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.147▼ | -0.098▼ |
| RSI | N/A | N/A | N/A | 2.647▼ | 25.515▼ |
| STOCH | N/A | N/A | N/A | 38.856 | 22.131 |
| WILL %R | N/A | N/A | N/A | -71.429 | -88.889▼ |
| CCI | N/A | N/A | N/A | -216.123▼ | -172.666▼ |
|
Sunday, July 03, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, July 01, 2022 05:44 AM
“Our latest findings pave the way for the initiation of two key clinical trials later this year," said chief executive Manuel Llobet Allergy Therapeutics said will present 18 posters and host ...
|
|
Tuesday, June 28, 2022 09:38 AM
Welcome to the June 2022 edition of the "junior" lithium miner news. We have categorized those lithium miners that won't likely be in production before 2023 as the juniors. Investors are reminded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 19.25 | 20.00 | 18.00 | 19.00 | 49,941 |
| 05/07/22 | 19.50 | 19.645 | 19.00 | 19.50 | 45,079 |
| 04/07/22 | 20.75 | 20.90 | 19.12 | 19.50 | 179,617 |
| 01/07/22 | 20.75 | 20.93 | 20.00 | 20.75 | 14,516 |
| 30/06/22 | 20.75 | 20.93 | 20.75 | 20.75 | 24,122 |
| 29/06/22 | 20.75 | 21.30 | 20.22 | 20.75 | 31,865 |
| 28/06/22 | 20.75 | 21.07 | 20.00 | 20.75 | 6,250 |
| 27/06/22 | 20.75 | 21.07 | 20.00 | 20.75 | 6,250 |
| 24/06/22 | 20.75 | 21.20 | 20.22 | 20.75 | 11,355 |
| 23/06/22 | 20.75 | 21.07 | 20.25 | 20.75 | 1,915 |
|
|
||||
|
|
||||
|
|