Allergy Therapeutics (AGY.L) Stock Price

26.25 +0.00 (+0.00%)
Open: 26.25 Vol: 1.92K Day's range: 26.00 - 26.25 Aug 17, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 26.35▼ 26.90▼
MA10 24.50     24.50     24.50▼ 26.55▼ 27.33▼
MA20 24.51▼ 24.50     24.50▲ 26.89▼ 26.23▲
MA50 24.52▼ 24.51▼ 24.43▲ 27.34▼ 28.48▼
MA100 24.52▼ 24.41▲ 24.19▲ 26.37▼ 26.81▼
MA200 24.27▲ 24.23▲ 24.47▲ 27.56▼ 25.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ -0.075▼ 0.115▲
RSI 48.010▼ 48.988▼ 65.309▲ 20.241▼ 45.135▼
STOCH 0.000▼ 0.000▼ 0.000▼ 47.323     43.557    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.842     -57.292    
CCI -38.889     -35.897     -42.424     -112.893▼ -55.448    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
CDL $AGY.L Hanging Man Candlestick Pattern Detected Set Alert
Allergy Therapeutics News
Thursday, July 19, 2018 05:26 AM
Allergy Therapeutics PLC (LON:AGY) is raising £10.6mln to fund the expansion of the Phase III clinical trial of its grass pollen-induced hay fever immunotherapy, PQ Grass. Bacanora Lithium PLC (LON:BC...
Thursday, July 12, 2018 02:13 AM
StockMarketWire.com - Allergy Therapeutics said Thursday it expected that full-year revenues and expenses would be in-line with market expectations amid 'strong' performance in an 'unusually weak' pol...
Wednesday, July 11, 2018 11:48 PM
Allergy Therapeutics plc (LON:AGY) expects its top-line to jump once again this year, despite an “unusually weak” pollen season. As the name suggests, the AIM-quoted firm makes vaccines which are used ...
AGY.L historical stock data
date open high low close volume
17/08/18 26.25 26.25 26.00 26.25 1,919
16/08/18 26.25 26.25 25.57 26.25 495,137
15/08/18 26.50 26.50 25.57 26.25 60,500
14/08/18 26.50 26.90 26.00 26.50 593,420
13/08/18 26.75 26.75 26.00 26.50 66,530
10/08/18 26.75 27.00 26.00 26.75 85,002
08/08/18 26.75 27.027 26.51 26.75 297,743
07/08/18 26.75 26.75 26.51 26.75 6,994
06/08/18 26.75 26.85 26.50 26.75 24,415
03/08/18 26.75 26.75 26.51 26.75 11,423
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.75
52wk High:38.00
Vol:1.92K
Avg Vol(3m):5.1M
1Y Chng:-11.76%
1M Chng:-7.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 166.99M