Allergy Therapeutics (AGY.L) Share Price

36.00 ▼ -0.94 (-2.54%)
Open: 36.875 Vol: 495.91K Day's range: 36.00 - 38.00 Oct 19, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.55▼ 36.96▼
MA10 N/A     N/A     N/A     36.82▼ 35.00▲
MA20 N/A     N/A     N/A     37.22▼ 30.64▲
MA50 N/A     N/A     N/A     34.39▲ 24.08▲
MA100 N/A     N/A     N/A     30.10▲ 18.30▲
MA200 N/A     N/A     N/A     25.58▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.341▼ 0.368▲
RSI N/A     N/A     N/A     49.421▼ 74.642▲
STOCH N/A     N/A     N/A     33.250     80.872▲
WILL %R N/A     N/A     N/A     -100.000▼ -21.622▲
CCI N/A     N/A     N/A     -93.414     77.318    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGY.L Price Breaks 10 Days High Set Alert
MA $AGY.L Price Crossed Above MA(26) Set Alert
RSI $AGY.L RSI(14) Crossed Below 70 Set Alert
Allergy Therapeutics News
Sunday, October 17, 2021 03:38 PM
For example, Argosy Minerals (ASX:AGY) shareholders have done very well over the last year, with the share price soaring by 306%. But while history lauds those rare successes, those that fail are ...
Thursday, October 07, 2021 08:52 AM
500 employees and is listed on the London Stock Exchange (AIM:AGY). For more information, please see www.allergytherapeutics.com. Due to London Stock Exchange licensing terms, we stipulate that ...
Sunday, October 03, 2021 09:41 AM
Allergy Therapeutics' (LON:AGY) stock is up by a considerable 48% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term ...
AGY.L historical stock data
date open high low close volume
19/10/21 36.875 38.00 36.00 36.00 495,908
18/10/21 36.94 36.94 36.00 36.94 73,492
15/10/21 37.00 37.00 36.375 36.55 127,765
14/10/21 36.60 37.10 36.00 36.50 291,922
13/10/21 38.00 38.00 36.125 36.75 120,214
12/10/21 36.558 38.00 36.50 37.25 161,824
11/10/21 37.175 38.00 36.00 36.75 212,832
08/10/21 36.81 37.50 36.50 37.25 121,060
07/10/21 37.25 37.30 36.75 37.00 351,442
06/10/21 37.06 38.00 36.528 37.25 597,056
Quote Details
52wk Low:12.50
52wk High:39.00
Vol:495.91K
Avg Vol(3m):8M
1Y Chng:+174.29%
1M Chng:+8.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 231.05M