| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.05▲ | 1.88▲ |
| MA10 | N/A | N/A | N/A | 1.92▲ | 1.65▲ |
| MA20 | N/A | N/A | N/A | 1.77▲ | 2.13▲ |
| MA50 | N/A | N/A | N/A | 1.62▲ | 10.12▼ |
| MA100 | N/A | N/A | N/A | 2.13▲ | 19.35▼ |
| MA200 | N/A | N/A | N/A | 8.83▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.065▲ | 0.644▲ |
| RSI | N/A | N/A | N/A | 74.931▲ | 28.710▼ |
| STOCH | N/A | N/A | N/A | 79.421 | 49.519 |
| WILL %R | N/A | N/A | N/A | -11.807▲ | -41.667 |
| CCI | N/A | N/A | N/A | 247.248▲ | 54.908 |
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Tuesday, November 28, 2023 05:12 AM
Welcome to the November 2023 edition of the 'junior' lithium miner news. We have categorized those lithium miners that won't likely be in production before 2024 as the juniors. Investors are reminded ...
|
|
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 2.20 | 2.4097 | 2.20 | 2.32 | 5,061,847 |
| 04/12/23 | 1.95 | 2.27 | 1.945 | 2.20 | 4,466,232 |
| 01/12/23 | 1.825 | 2.00 | 1.765 | 2.00 | 3,572,998 |
| 30/11/23 | 1.775 | 1.95 | 1.75 | 1.95 | 2,033,294 |
| 29/11/23 | 1.775 | 1.782 | 1.775 | 1.775 | 13,358 |
| 28/11/23 | 1.775 | 1.775 | 1.75 | 1.775 | 220,164 |
| 27/11/23 | 1.725 | 1.80 | 1.685 | 1.80 | 1,213,442 |
| 24/11/23 | 1.725 | 1.90 | 1.661 | 1.90 | 788,567 |
| 23/11/23 | 1.725 | 1.80 | 1.661 | 1.725 | 96,571 |
| 22/11/23 | 1.725 | 1.80 | 1.682 | 1.80 | 1,100,421 |
|
|
||||
|
|
||||
|
|