| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.71▲ | 7.25▲ |
| MA10 | N/A | N/A | N/A | 7.41▲ | 7.22▲ |
| MA20 | N/A | N/A | N/A | 7.26▲ | 6.81▲ |
| MA50 | N/A | N/A | N/A | 7.09▲ | 6.05▲ |
| MA100 | N/A | N/A | N/A | 6.75▲ | 4.45▲ |
| MA200 | N/A | N/A | N/A | 6.26▲ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.097▲ | 0.047▲ |
| RSI | N/A | N/A | N/A | 61.534▲ | 62.856▲ |
| STOCH | N/A | N/A | N/A | 86.420▲ | 73.710 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 140.110▲ | 130.502▲ |
|
Monday, December 30, 2024 04:00 PM
Allergy Therapeutics plc (LON:AGY – Get Free Report)’s stock price passed above its fifty day moving average during trading on Monday .The stock has a fifty day moving average of GBX 5.61 ($0. ...
|
|
Tuesday, June 18, 2024 03:20 AM
It's been a soft week for Allergy Therapeutics plc (LON:AGY) shares, which are down 13%. But that doesn't change the fact that the returns over the last year have been very strong. Like an eagle, the ...
|
|
Tuesday, February 06, 2024 05:15 PM
It's been a soft week for Allergy Therapeutics plc ( LON:AGY ) shares, which are down 13%. But that doesn't change the... Simply Wall St. Allergy Therapeutics First Half 2024 Earnings: UK£0.006 loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.625 | 8.00 | 7.3888 | 8.00 | 143,992 |
| 01/07/25 | 7.336 | 8.00 | 7.336 | 8.00 | 583,461 |
| 30/06/25 | 7.25 | 7.95 | 7.155 | 7.95 | 825,250 |
| 27/06/25 | 7.25 | 7.45 | 7.055 | 7.30 | 491,307 |
| 26/06/25 | 7.125 | 7.85 | 7.033 | 7.30 | 1,280,164 |
| 25/06/25 | 7.00 | 7.70 | 6.7888 | 7.70 | 336,686 |
| 24/06/25 | 7.00 | 7.50 | 6.7666 | 7.00 | 364,514 |
| 23/06/25 | 7.00 | 7.00 | 6.50 | 7.00 | 296,773 |
| 20/06/25 | 7.00 | 7.35 | 6.681 | 6.90 | 244,361 |
| 19/06/25 | 7.00 | 7.10 | 6.681 | 6.90 | 123,013 |
|
|
||||
|
|
||||
|
|