Allergy Therapeutics (AGY.L) Stock Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 102.04K Day's range: 12.20 - 12.50 May 17, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 12.54▼ 10.41▲
MA10 24.50     24.50     24.50▼ 11.22▲ 10.31▲
MA20 24.51▼ 24.50     24.50▲ 10.36▲ 12.16▲
MA50 24.52▼ 24.51▼ 24.43▲ 10.41▲ 18.20▼
MA100 24.52▼ 24.41▲ 24.19▲ 12.22▲ 23.41▼
MA200 24.27▲ 24.23▲ 24.47▲ 16.44▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ 0.398▲ 0.363▲
RSI 48.010▼ 48.988▼ 65.309▲ 75.793▲ 45.455▼
STOCH 0.000▼ 0.000▼ 0.000▼ 88.837▲ 43.775    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.469▲ -31.579    
CCI -38.889     -35.897     -42.424     85.716     27.120    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
Allergy Therapeutics News
Tuesday, May 07, 2019 03:16 AM
Early-stage research has shown that Allergy Therapeutics PLC’s (LON:AGY) adjuvant technology could potentially be used in the fight against cancer. Allergy’s Microcrystalline Tyrosine (MCT) adjuvant ...
Sunday, May 05, 2019 10:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Allergy Therapeutics plc (LON:AGY), then you might ...
Thursday, April 25, 2019 07:45 AM
As the name suggests, Allergy Therapeutics PLC (LON:AGY), which is headquartered in Worthing, West Sussex and employs around 500 people, develops inoculations against common allergies. It has five ...
AGY.L historical stock data
date open high low close volume
17/05/19 12.50 12.50 12.20 12.50 102,042
16/05/19 12.50 13.00 12.20 12.50 194,025
15/05/19 12.50 13.00 12.00 12.50 565,471
14/05/19 12.50 13.00 12.00 12.50 835,748
13/05/19 11.25 12.9853 11.25 12.70 507,231
10/05/19 10.75 11.50 10.622 11.25 1,486,030
09/05/19 9.20 11.00 9.175 10.65 198,583,991
08/05/19 9.20 9.50 8.99 9.20 191,968
07/05/19 9.20 9.44 9.00 9.20 566,112
03/05/19 9.25 9.25 9.025 9.20 298,179
Quote Details
52wk Low:7.30
52wk High:29.00
Vol:102.04K
Avg Vol(3m):85.6M
1Y Chng:-54.55%
1M Chng:+34.41%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 79.52M