Allergy Therapeutics (AGY.L) Share Price

14.125 ▼ -0.325 (-2.25%)
Open: 14.26 Vol: 185.9K Day's range: 13.825 - 14.47 Jul 06, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.24▼ 13.24▲
MA10 N/A     N/A     N/A     13.79▲ 12.21▲
MA20 N/A     N/A     N/A     12.86▲ 11.11▲
MA50 N/A     N/A     N/A     12.15▲ 11.30▲
MA100 N/A     N/A     N/A     11.09▲ 13.34▲
MA200 N/A     N/A     N/A     11.28▲ 20.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.433▲
RSI N/A     N/A     N/A     66.709▲ 62.849▲
STOCH N/A     N/A     N/A     71.796     64.302    
WILL %R N/A     N/A     N/A     -25.000▲ -11.824▲
CCI N/A     N/A     N/A     56.731     137.297▲
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
MA $AGY.L Price Crossed Below MA(7) Set Alert
Allergy Therapeutics News
Friday, June 26, 2020 01:42 AM
The Allergy Therapeutics (LON:AGY) share price has risen by 25.8% over the past month and it’s currently trading at 14.05. For investors considering whether ...
Thursday, June 25, 2020 11:27 PM
Allergy Therapeutics (LON:AGY)‘s stock had its “corporate” rating reaffirmed by equities research analysts at FinnCap in a report released on Wednesday, ThisIsMoney.Co.Uk reports. The company has a ...
Wednesday, June 24, 2020 04:20 AM
Allergy Therapeutics PLC (LON:AGY) has had forecasts for the current year sharply upgraded by broker finnCap after a bullish trading update today. The broker now expects profits to around £5m ...
AGY.L historical stock data
date open high low close volume
06/07/20 14.26 14.47 13.825 14.125 185,897
03/07/20 14.375 14.50 14.25 14.45 215,913
02/07/20 14.25 14.50 14.077 14.375 137,257
01/07/20 14.40 14.50 14.00 14.25 192,715
30/06/20 13.50 14.40 13.50 14.00 226,950
29/06/20 14.00 14.50 13.00 13.25 168,955
26/06/20 14.00 14.50 13.75 14.00 311,492
25/06/20 14.00 14.60 13.77 14.00 409,028
24/06/20 12.50 15.00 12.50 13.75 1,025,017
23/06/20 11.639 12.15 11.639 11.75 113,911
Quote Details
52wk Low:7.00
52wk High:15.00
Vol:185.9K
Avg Vol(3m):2.6M
1Y Chng:+6.60%
1M Chng:+26.97%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 90.02M