Allergy Therapeutics (AGY.L) Stock Price

13.70 ▼ -0.10 (-0.72%)
Open: 13.75 Vol: 155.03K Day's range: 13.55 - 13.95 Jan 15, 16:30 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 13.90▼ 13.67▲
MA10 24.50     24.50     24.50▼ 13.80▼ 14.40▼
MA20 24.51▼ 24.50     24.50▲ 13.81▼ 17.73▼
MA50 24.52▼ 24.51▼ 24.43▲ 15.03▼ 22.87▼
MA100 24.52▼ 24.41▲ 24.19▲ 18.75▼ 25.97▼
MA200 24.27▲ 24.23▲ 24.47▲ 22.55▼ 25.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ 0.124▲ -0.151▼
RSI 48.010▼ 48.988▼ 65.309▲ 34.982▼ 16.550▼
STOCH 0.000▼ 0.000▼ 0.000▼ 50.580     5.095▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -96.923▼
CCI -38.889     -35.897     -42.424     -12.543     -65.169    
Latest Filters Detected On AGY.L
MA $AGY.L Price Crossed Below MA(13) Set Alert
Allergy Therapeutics News
Wednesday, January 16, 2019 03:25 AM
Allergy Therapeutics PLC (LON:AGY) saw its shares push higher on Wednesday after it revealed another year of revenue and market share growth as it ended 2018 financially well-resourced. The company, w...
Wednesday, January 16, 2019 12:36 AM
Allergy Therapeutics (LON:AGY)‘s stock had its “corporate” rating reissued by equities researchers at FinnCap in a research report issued on Wednesday. Separately, Numis Securities reiterated a “buy” ...
Tuesday, January 15, 2019 10:41 PM
Allergy Therapeutics PLC (LON:AGY) enjoyed another year of revenue and market share growth as it ended 2018 financially well-resources. The company, which as the name suggests develops inoculations ag...
AGY.L historical stock data
date open high low close volume
15/01/19 13.75 13.95 13.55 13.70 155,033
14/01/19 13.75 13.80 13.75 13.80 3,526
11/01/19 14.00 14.11 13.65 13.75 105,338
10/01/19 13.875 14.125 13.78 14.00 88,802
09/01/19 14.00 14.25 13.75 14.25 782,060
08/01/19 13.625 14.20 13.62 14.00 249,966
07/01/19 13.625 13.7377 13.62 13.625 30,514
04/01/19 13.625 13.7377 13.61 13.625 15,588
03/01/19 13.625 13.75 13.60 13.625 67,946
02/01/19 13.625 13.75 13.625 13.625 249,167
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.50
52wk High:30.50
Vol:155.03K
Avg Vol(3m):7.7M
1Y Chng:-53.95%
1M Chng:-2.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 87.16M