Allergy Therapeutics (AGY.L) Share Price

8.95 ▲ +1.20 (+15.48%)
Open: 7.75 Vol: 336.14K Day's range: 7.60 - 9.00 Apr 06, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.99▲ 8.28▲
MA10 N/A     N/A     N/A     8.10▲ 9.70▼
MA20 N/A     N/A     N/A     8.29▲ 10.23▼
MA50 N/A     N/A     N/A     10.10▼ 11.42▼
MA100 N/A     N/A     N/A     10.52▼ 15.24▼
MA200 N/A     N/A     N/A     11.43▼ 20.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -0.234▼
RSI N/A     N/A     N/A     51.260▲ 40.417▼
STOCH N/A     N/A     N/A     51.667     17.222▼
WILL %R N/A     N/A     N/A     -2.500▲ -64.154    
CCI N/A     N/A     N/A     138.089▲ -81.133    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGY.L Price Breaks 20 Days Low Set Alert
BREAK $AGY.L Price Breaks 30 Days High Set Alert
Allergy Therapeutics News
Sunday, March 15, 2020 11:39 PM
Long term Allergy Therapeutics plc (LON:AGY) shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 69% drop in ...
Tuesday, March 03, 2020 11:38 PM
The company ended the half-way period in a strong cash position with just under £40mln in the bank Allergy Therapeutics PLC (LON:AGY) has made a “steady” start to the financial year ...
Tuesday, March 03, 2020 04:00 PM
In 2009 Manuel Llobet was appointed CEO of Allergy Therapeutics plc (LON:AGY). This report will, first, examine the... Simply Wall St.
AGY.L historical stock data
date open high low close volume
06/04/20 7.75 9.00 7.60 8.95 336,140
03/04/20 7.55 8.00 7.55 7.75 173,082
02/04/20 7.74 7.75 7.74 7.75 860
01/04/20 7.50 7.75 7.50 7.75 178,094
31/03/20 8.00 8.00 7.25 7.75 2,059,702
30/03/20 9.00 9.00 7.00 8.25 2,002,711
27/03/20 8.60 8.8499 8.50 8.50 87,709
26/03/20 8.175 8.25 8.175 8.25 43,855
25/03/20 8.00 8.25 8.00 8.25 16,287
24/03/20 7.40 8.00 7.40 7.75 88,324
Quote Details
52wk Low:7.00
52wk High:15.75
Vol:336.14K
Avg Vol(3m):4.5M
1Y Chng:-7.73%
1M Chng:-24.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.94M