Allergy Therapeutics (AGY.L) Stock Price

25.50 +0.00 (+0.00%)
Open: 25.50 Vol: 63.06K Day's range: 25.15 - 25.73 Feb 16, 16:10 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▼ 25.45▲ 25.45▲ 25.95▼ 28.20▼
MA10 25.46▲ 25.45▲ 25.51▼ 26.73▼ 28.61▼
MA20 25.52▼ 25.50▼ 25.51▼ 28.16▼ 30.66▼
MA50 25.48▲ 25.52▼ 26.27▼ 28.70▼ 29.05▼
MA100 25.73▼ 26.40▼ 27.12▼ 30.99▼ 25.81▼
MA200 26.55▼ 27.28▼ 28.45▼ 29.61▼ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.057▲ -0.335▼ -0.600▼
RSI 50.131▲ 49.128▼ 39.322▼ 25.413▼ 36.365▼
STOCH 50.216     37.596     56.447     15.984▼ 35.126    
WILL %R -47.917     -39.655     -31.507     -90.909▼ -93.333▼
CCI 23.784     -0.101     12.341     -118.116▼ -192.680▼
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
Allergy Therapeutics News
Monday, February 12, 2018 04:39 AM
Allergy Therapeutics PLC (LON:AGY) said the results of its Phase II clinical trial are due to be published ahead of expectations early in the second-half following the completion of patient recruitment. The study of its PQ Grass immunotherapy, an aluminium ...
Wednesday, January 31, 2018 07:32 AM
Allergy Therapeutics said its was trading in line with its expectations, with first-half revenues to rise 4.4% to £42.2m. On constant currency terms, revenue would rise by 1.3%. 'The group has continued to grow in the past six months of 2017 ...
Wednesday, January 31, 2018 06:54 AM
StockMarketWire.com - Allergy Therapeutics said its was trading in line with its expectations, with first-half revenues to rise 4.4% to £42.2m. On constant currency terms, revenue would rise by 1.3%. 'The group has continued to grow in the past six months ...
AGY.L historical stock data
date open high low close volume
16/02/18 25.50 25.73 25.15 25.50 63,063
15/02/18 25.50 25.75 25.00 25.50 73,919
14/02/18 26.50 26.50 25.0661 25.50 219,107
13/02/18 27.25 27.25 26.00 26.00 111,898
12/02/18 27.25 27.475 26.50 27.25 55,557
09/02/18 27.75 27.75 26.75 27.25 57,771
08/02/18 27.50 27.75 27.50 27.75 91,981
07/02/18 27.25 28.50 27.06 27.50 133,930
06/02/18 27.50 27.995 26.00 26.75 286,371
05/02/18 28.50 28.50 27.50 28.25 41,466
Quote Details
Bid:25.00
Ask:26.00
52wk Low:23.00
52wk High:39.50
Vol:63.06K
Avg Vol(3m):2.1M
1Y Chng:-1.92%
1M Chng:-15.70%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 161.71M