Allergy Therapeutics (AGY.L) Share Price

19.00 ▼ -0.50 (-2.56%)
Open: 19.25 Vol: 49.94K Day's range: 18.00 - 20.00 Jul 06, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.90▼ 20.75▼
MA10 N/A     N/A     N/A     20.33▼ 21.40▼
MA20 N/A     N/A     N/A     20.89▼ 22.50▼
MA50 N/A     N/A     N/A     21.74▼ 28.32▼
MA100 N/A     N/A     N/A     22.74▼ 23.89▼
MA200 N/A     N/A     N/A     28.06▼ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ -0.098▼
RSI N/A     N/A     N/A     2.647▼ 25.515▼
STOCH N/A     N/A     N/A     38.856     22.131    
WILL %R N/A     N/A     N/A     -71.429     -88.889▼
CCI N/A     N/A     N/A     -216.123▼ -172.666▼
Latest Filters Detected On AGY.L
MA $AGY.L Price Crossed Above MA(7) Set Alert
RSI $AGY.L RSI(14) Crossed Above 70 Set Alert
Allergy Therapeutics News
Sunday, July 03, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, July 01, 2022 05:44 AM
“Our latest findings pave the way for the initiation of two key clinical trials later this year," said chief executive Manuel Llobet Allergy Therapeutics said will present 18 posters and host ...
Tuesday, June 28, 2022 09:38 AM
Welcome to the June 2022 edition of the "junior" lithium miner news. We have categorized those lithium miners that won't likely be in production before 2023 as the juniors. Investors are reminded ...
AGY.L historical stock data
date open high low close volume
06/07/22 19.25 20.00 18.00 19.00 49,941
05/07/22 19.50 19.645 19.00 19.50 45,079
04/07/22 20.75 20.90 19.12 19.50 179,617
01/07/22 20.75 20.93 20.00 20.75 14,516
30/06/22 20.75 20.93 20.75 20.75 24,122
29/06/22 20.75 21.30 20.22 20.75 31,865
28/06/22 20.75 21.07 20.00 20.75 6,250
27/06/22 20.75 21.07 20.00 20.75 6,250
24/06/22 20.75 21.20 20.22 20.75 11,355
23/06/22 20.75 21.07 20.25 20.75 1,915
Quote Details
52wk Low:18.00
52wk High:40.50
Vol:49.94K
Avg Vol(3m):505.1K
1Y Chng:-29.24%
1M Chng:-13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 122.36M