| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.86▼ | 18.79▼ |
| MA10 | N/A | N/A | N/A | 19.01▼ | 18.33▲ |
| MA20 | N/A | N/A | N/A | 18.90▼ | 16.44▲ |
| MA50 | N/A | N/A | N/A | 18.10▲ | 14.56▲ |
| MA100 | N/A | N/A | N/A | 16.37▲ | 13.04▲ |
| MA200 | N/A | N/A | N/A | 15.32▲ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.101▼ | 0.157▲ |
| RSI | N/A | N/A | N/A | 48.768▼ | 58.259▲ |
| STOCH | N/A | N/A | N/A | 44.720 | 60.774 |
| WILL %R | N/A | N/A | N/A | -68.750 | -41.817 |
| CCI | N/A | N/A | N/A | 7.382 | 54.443 |
|
Tuesday, February 23, 2021 02:03 AM
Allergy Therapeutics plc (AGY.L) (LON:AGY) shares passed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 18.97 ($0.25) and traded as high as GBX ...
|
|
Wednesday, February 17, 2021 06:30 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says... Simply Wall St.
|
|
Wednesday, January 13, 2021 07:05 AM
Elsewhere, hay fever vaccine specialist Allergy Therapeutics PLC (LON:AGY) was lifted 8.1% to 20p as the company said it can fund two crucial upcoming clinical trials from its own resources after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 19.50 | 19.50 | 18.50 | 18.625 | 145,689 |
| 24/02/21 | 19.50 | 19.50 | 18.5188 | 18.875 | 130,861 |
| 23/02/21 | 18.83 | 19.25 | 18.50 | 18.55 | 114,878 |
| 22/02/21 | 18.59 | 19.25 | 18.59 | 18.975 | 205,283 |
| 19/02/21 | 19.50 | 19.50 | 18.5188 | 19.30 | 143,163 |
| 18/02/21 | 19.25 | 19.4875 | 19.00 | 19.05 | 131,613 |
| 17/02/21 | 18.50 | 20.00 | 18.50 | 19.50 | 306,223 |
| 16/02/21 | 20.00 | 20.00 | 18.95 | 19.50 | 161,653 |
| 15/02/21 | 18.45 | 20.00 | 18.0125 | 19.50 | 599,646 |
| 12/02/21 | 18.20 | 18.50 | 18.00 | 18.25 | 77,644 |
|
|
||||
|
|
||||
|
|