Allergy Therapeutics (AGY.L) Stock Price

12.75 ▲ +0.40 (+3.24%)
Open: 12.35 Vol: 18.64K Day's range: 12.35 - 12.75 Sep 16, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▲ 12.01▲
MA10 N/A     N/A     N/A     12.16▲ 11.81▲
MA20 N/A     N/A     N/A     11.77▲ 12.54▲
MA50 N/A     N/A     N/A     12.00▲ 13.26▼
MA100 N/A     N/A     N/A     12.20▲ 20.27▼
MA200 N/A     N/A     N/A     12.57▲ 22.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.161▲ 0.177▲
RSI N/A     N/A     N/A     66.176▲ 50.564▲
STOCH N/A     N/A     N/A     69.630     33.715    
WILL %R N/A     N/A     N/A     -22.222▲ -61.957    
CCI N/A     N/A     N/A     77.531     14.804    
Latest Filters Detected On AGY.L
CDL $AGY.L Marubozu Candlestick Pattern Detected Set Alert
MA $AGY.L Price Crossed Above MA(200) Set Alert
Allergy Therapeutics News
Thursday, September 12, 2019 01:55 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it seems the smart ...
Monday, July 22, 2019 11:32 PM
Allergy Therapeutics plc (LON:AGY) shareholders should be happy to see the share price up 21% in the last quarter. But that doesn't change the fact that the returns over the last year have been ...
Thursday, June 27, 2019 01:17 AM
Allergy Therapeutics PLC (LON:AGY) blew higher on Thursday after the vaccines maker revealed full-year earnings will be ahead of forecasts. There was more good news for investors, who were also told ...
AGY.L historical stock data
date open high low close volume
16/09/19 12.35 12.75 12.35 12.75 18,640
13/09/19 12.35 12.35 12.35 12.35 13,705
12/09/19 12.35 12.50 12.35 12.35 20,257
11/09/19 12.85 13.20 12.28 12.35 59,000
10/09/19 13.00 13.20 12.50 12.70 138,185
09/09/19 12.00 13.25 12.00 12.90 273,128
06/09/19 11.50 12.50 11.50 12.25 145,249
05/09/19 11.25 11.75 11.125 11.50 250,743
04/09/19 11.15 11.40 11.00 11.25 6,254,270
03/09/19 11.15 11.18 11.00 11.15 136,101
Quote Details
52wk Low:7.30
52wk High:24.50
Vol:18.64K
Avg Vol(3m):5.6M
1Y Chng:-47.42%
1M Chng:+9.91%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 81.11M