Allergy Therapeutics (AGY.L) Share Price

5.10 ▼ -0.15 (-2.86%)
Open: 5.25 Vol: 986.15K Day's range: 5.00 - 5.45 Jun 18, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.25▼ 4.66▲
MA10 N/A     N/A     N/A     5.39▼ 3.81▲
MA20 N/A     N/A     N/A     4.65▲ 3.24▲
MA50 N/A     N/A     N/A     3.64▲ 2.93▲
MA100 N/A     N/A     N/A     3.10▲ 11.80▼
MA200 N/A     N/A     N/A     2.61▲ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.409▲
RSI N/A     N/A     N/A     63.796▲ 71.296▲
STOCH N/A     N/A     N/A     53.527     83.588▲
WILL %R N/A     N/A     N/A     -42.017     -28.571    
CCI N/A     N/A     N/A     19.495     144.733▲
Latest Filters Detected On AGY.L
MACD $AGY.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGY.L Price Crossed Below MA(13) Set Alert
Allergy Therapeutics News
Tuesday, June 18, 2024 08:35 AM
ByInvesting.com • 10 hours ago Argo Blockchain reckons with bitcoin Halving as monthly revenues plummet Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in ...
Tuesday, June 18, 2024 07:21 AM
It's been a soft week for Allergy Therapeutics plc ( LON:AGY ) shares, which are down 13%. But that doesn't change ...
Saturday, June 15, 2024 08:51 PM
Allergy Therapeutics presents scientific findings from research portfolio at EAACI 2024 31 May 2024 Allergy Therapeutics plc (AIM: AGY), the integrated commercial biotechnology company ...
AGY.L historical stock data
date open high low close volume
18/06/24 5.25 5.45 5.00 5.10 986,150
17/06/24 5.25 5.50 5.00 5.25 779,752
14/06/24 5.25 5.26 5.00 5.25 333,211
13/06/24 5.35 5.49 5.00 5.25 1,302,068
12/06/24 5.85 5.89 5.32 5.38 1,635,888
11/06/24 5.95 6.10 5.80 6.00 2,327,836
10/06/24 5.45 6.08 5.25 6.00 4,948,143
07/06/24 5.20 5.30 5.20 5.25 73,643
06/06/24 5.15 5.30 5.00 5.25 1,766,901
05/06/24 5.00 5.38 4.80 5.20 2,746,264
Quote Details
52wk Low:1.20
52wk High:13.64
Vol:986.15K
Avg Vol(3m):17.4M
1Y Chng:-61.51%
1M Chng:+63.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 250.24M