Allergy Therapeutics (AGY.L) Share Price

18.625 ▼ -0.25 (-1.32%)
Open: 19.50 Vol: 145.69K Day's range: 18.50 - 19.50 Feb 25, 16:30 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.86▼ 18.79▼
MA10 N/A     N/A     N/A     19.01▼ 18.33▲
MA20 N/A     N/A     N/A     18.90▼ 16.44▲
MA50 N/A     N/A     N/A     18.10▲ 14.56▲
MA100 N/A     N/A     N/A     16.37▲ 13.04▲
MA200 N/A     N/A     N/A     15.32▲ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.157▲
RSI N/A     N/A     N/A     48.768▼ 58.259▲
STOCH N/A     N/A     N/A     44.720     60.774    
WILL %R N/A     N/A     N/A     -68.750     -41.817    
CCI N/A     N/A     N/A     7.382     54.443    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
CDL $AGY.L Hanging Man Candlestick Pattern Detected Set Alert
MA $AGY.L Price Crossed Above MA(13) Set Alert
Allergy Therapeutics News
Tuesday, February 23, 2021 02:03 AM
Allergy Therapeutics plc (AGY.L) (LON:AGY) shares passed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 18.97 ($0.25) and traded as high as GBX ...
Wednesday, February 17, 2021 06:30 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says... Simply Wall St.
Wednesday, January 13, 2021 07:05 AM
Elsewhere, hay fever vaccine specialist Allergy Therapeutics PLC (LON:AGY) was lifted 8.1% to 20p as the company said it can fund two crucial upcoming clinical trials from its own resources after ...
AGY.L historical stock data
date open high low close volume
25/02/21 19.50 19.50 18.50 18.625 145,689
24/02/21 19.50 19.50 18.5188 18.875 130,861
23/02/21 18.83 19.25 18.50 18.55 114,878
22/02/21 18.59 19.25 18.59 18.975 205,283
19/02/21 19.50 19.50 18.5188 19.30 143,163
18/02/21 19.25 19.4875 19.00 19.05 131,613
17/02/21 18.50 20.00 18.50 19.50 306,223
16/02/21 20.00 20.00 18.95 19.50 161,653
15/02/21 18.45 20.00 18.0125 19.50 599,646
12/02/21 18.20 18.50 18.00 18.25 77,644
Quote Details
52wk Low:7.00
52wk High:21.87
Vol:145.69K
Avg Vol(3m):5.7M
1Y Chng:+140.32%
1M Chng:-6.87%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 119.35M