Allergy Therapeutics (AGY.L) Stock Price

17.625 +0.00 (+0.00%)
Open: 17.625 Vol: 107.45K Day's range: 17.51 - 17.75 Nov 16, 16:30 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 17.63     17.55▲
MA10 24.50     24.50     24.50▼ 17.58▲ 20.40▼
MA20 24.51▼ 24.50     24.50▲ 17.56▲ 23.60▼
MA50 24.52▼ 24.51▼ 24.43▲ 20.66▼ 25.58▼
MA100 24.52▼ 24.41▲ 24.19▲ 23.80▼ 26.85▼
MA200 24.27▲ 24.23▲ 24.47▲ 24.95▼ 25.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ 0.260▲ -0.782▼
RSI 48.010▼ 48.988▼ 65.309▲ 16.383▼ 20.248▼
STOCH 0.000▼ 0.000▼ 0.000▼ 60.341     3.447▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.542     -96.253▼
CCI -38.889     -35.897     -42.424     83.964     -90.584    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $AGY.L PSAR Switch Up + Momentum Set Alert
Allergy Therapeutics News
AGY.L historical stock data
date open high low close volume
16/11/18 17.625 17.75 17.51 17.625 107,451
15/11/18 17.625 17.625 17.50 17.625 53,888
14/11/18 17.625 17.625 17.50 17.625 33,521
13/11/18 17.625 17.75 17.625 17.625 292,351
12/11/18 17.625 17.75 17.51 17.625 361,194
09/11/18 17.50 17.81 17.50 17.625 375,522
08/11/18 17.50 17.75 17.35 17.50 96,011
07/11/18 17.50 17.60 17.50 17.50 43,086
06/11/18 17.50 17.60 17.35 17.55 271,281
05/11/18 17.50 17.625 17.40 17.50 104,032
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.26
52wk High:31.75
Vol:107.45K
Avg Vol(3m):3.3M
1Y Chng:-37.89%
1M Chng:-21.67%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 112.12M