Allergy Therapeutics (AGY.L) Stock Price

8.35 ▲ +0.25 (+3.09%)
Open: 7.95 Vol: 5.98M Day's range: 7.30 - 8.75 Mar 19, 16:30 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50     24.50▼ 11.72▼ 12.95▼
MA10 24.50     24.50     24.50▼ 12.91▼ 13.55▼
MA20 24.51▼ 24.50     24.50▲ 13.49▼ 14.17▼
MA50 24.52▼ 24.51▼ 24.43▲ 13.88▼ 20.56▼
MA100 24.52▼ 24.41▲ 24.19▲ 14.63▼ 24.74▼
MA200 24.27▲ 24.23▲ 24.47▲ 20.00▼ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.010▼ -0.571▼ 0.071▲
RSI 48.010▼ 48.988▼ 65.309▲ 17.295▼ 14.113▼
STOCH 0.000▼ 0.000▼ 0.000▼ 24.084     41.570    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.184▼ -86.184▼
CCI -38.889     -35.897     -42.424     -270.221▼ -456.451▼
Latest Filters Detected On AGY.L
CDL $AGY.L Marubozu Candlestick Pattern Detected Set Alert
MA $AGY.L Price Crossed Above MA(7) Set Alert
MA $AGY.L Price Crossed Above MA(13) Set Alert
MA $AGY.L Price Crossed Above MA(26) Set Alert
MA $AGY.L Price Crossed Above MA(50) Set Alert
MACD $AGY.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGY.L MA(20) Crossed Below MA(50) Set Alert
RSI $AGY.L RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AGY.L MACD cross and RSI above 55 Set Alert
Allergy Therapeutics News
AGY.L historical stock data
date open high low close volume
19/03/19 7.95 8.75 7.30 8.35 5,984,128
18/03/19 12.50 12.50 7.975 8.10 16,898,876
15/03/19 13.75 14.40 13.75 14.40 22,948
14/03/19 13.875 13.90 13.75 13.75 969,104
13/03/19 14.00 14.00 13.77 14.00 89,332
12/03/19 14.00 14.00 13.775 14.00 33,279
11/03/19 14.00 14.135 13.762 14.00 83,498
08/03/19 14.00 14.145 13.70 14.00 380,878
07/03/19 14.25 14.50 13.68 14.00 11,939,652
06/03/19 14.25 14.90 14.00 14.50 2,576,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.30
52wk High:29.00
Vol:5.98M
Avg Vol(3m):17.6M
1Y Chng:-67.25%
1M Chng:-41.91%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 53.12M