Allergy Therapeutics (AGY.L) Share Price

15.50 +0.00 (+0.00%)
Open: 15.97 Vol: 224.05K Day's range: 15.00 - 15.98 Dec 02, 16:30 GMT
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.61▼ 14.80▲
MA10 N/A     N/A     N/A     15.59▼ 14.80▲
MA20 N/A     N/A     N/A     14.69▲ 15.38▲
MA50 N/A     N/A     N/A     14.67▲ 12.88▲
MA100 N/A     N/A     N/A     15.17▲ 12.49▲
MA200 N/A     N/A     N/A     13.21▲ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.185▼
RSI N/A     N/A     N/A     56.658▲ 53.533▲
STOCH N/A     N/A     N/A     52.995     35.790    
WILL %R N/A     N/A     N/A     -46.154     -65.934    
CCI N/A     N/A     N/A     31.736     -10.463    
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
MA $AGY.L Price Crossed Below MA(26) Set Alert
Allergy Therapeutics News
Friday, November 20, 2020 11:54 PM
20 November 2020- Allergy Therapeutics (AIM:AGY), the fully integrated specialty pharmaceutical company specialising in allergy vaccines, announces that Peter Jensen, Non-Executive Chairman, has ...
Friday, November 20, 2020 12:55 AM
Proactive Investors One2One Investor Forum London 2020-12-10 18:00:00 View all events My proactive Watch About Our board Our team Our journalists Careers ...
Monday, November 09, 2020 10:14 PM
Every investor in Allergy Therapeutics plc (LON:AGY) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
AGY.L historical stock data
date open high low close volume
02/12/20 15.97 15.98 15.00 15.50 224,053
01/12/20 15.61 15.61 15.00 15.50 240,187
30/11/20 16.00 16.00 15.00 15.50 30,952
27/11/20 15.50 16.00 15.00 16.00 180,981
26/11/20 15.50 15.80 15.30 15.55 86,782
25/11/20 16.50 16.98 15.25 15.50 247,191
24/11/20 17.00 17.00 16.00 16.50 207,848
23/11/20 16.00 17.00 15.525 16.50 271,084
20/11/20 14.9375 16.00 14.80 15.50 434,407
19/11/20 14.00 14.00 13.75 13.875 177,471
Quote Details
52wk Low:7.00
52wk High:21.50
Vol:224.05K
Avg Vol(3m):7.1M
1Y Chng:+51.22%
1M Chng:+13.76%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 99.18M