| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.32▲ | 6.94▲ |
| MA10 | N/A | N/A | N/A | 7.09▲ | 6.30▲ |
| MA20 | N/A | N/A | N/A | 6.72▲ | 5.55▲ |
| MA50 | N/A | N/A | N/A | 5.99▲ | 4.51▲ |
| MA100 | N/A | N/A | N/A | 5.28▲ | 6.47▲ |
| MA200 | N/A | N/A | N/A | 4.74▲ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.041▲ | 0.186▲ |
| RSI | N/A | N/A | N/A | 69.506▲ | 74.668▲ |
| STOCH | N/A | N/A | N/A | 87.412▲ | 95.866▲ |
| WILL %R | N/A | N/A | N/A | -8.235▲ | -4.150▲ |
| CCI | N/A | N/A | N/A | 102.332▲ | 145.062▲ |
| ▼ GAP | $AGY.L Open Gap Down %2 | Set Alert |
|
Wednesday, January 08, 2025 04:01 PM
21st Sep 2023 8:13 am RNS Form 8.5 (EPT/RI) 18th Sep 2023 8:16 am RNS Form 8.5 (EPT/RI) 15th Sep 2023 3:14 pm RNS Form 8.5 (EPT/NON-RI) 15th Sep 2023 9:02 am RNS Form 8.5 (EPT/RI) 14th Sep 2023 7: ...
|
|
Wednesday, January 01, 2025 04:00 PM
Allergy Therapeutics is an international commercial biotechnology company focussed on the treatment and diagnosis of allergic disorders, including aluminium free immunotherapy vaccines that have the ...
|
|
Allergy Therapeutics (LON:AGY) Stock Price Passes Above 50-Day Moving Average – Here’s What Happened
Monday, December 30, 2024 04:00 PM
Allergy Therapeutics is an international commercial biotechnology company focussed on the treatment and diagnosis of allergic disorders, including aluminium free immunotherapy vaccines that have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 7.175 | 7.50 | 7.175 | 7.36 | 1,110,526 |
| 10/01/25 | 7.10 | 7.48 | 6.97 | 7.36 | 149,181 |
| 09/01/25 | 7.10 | 7.26 | 6.882 | 7.20 | 201,731 |
| 08/01/25 | 7.10 | 7.50 | 6.882 | 7.30 | 388,664 |
| 07/01/25 | 7.10 | 7.40 | 6.88 | 7.40 | 444,115 |
| 06/01/25 | 6.665 | 7.50 | 6.665 | 7.20 | 2,506,694 |
| 03/01/25 | 6.50 | 7.00 | 6.00 | 7.00 | 599,477 |
| 02/01/25 | 6.525 | 7.00 | 6.525 | 6.80 | 234,946 |
| 31/12/24 | 6.50 | 7.00 | 6.50 | 6.50 | 653,505 |
| 30/12/24 | 6.4255 | 6.952 | 6.4255 | 6.80 | 1,022,772 |
|
|
||||
|
|
||||
|
|