OptiBiotix Health (OPTI.L) Share Price

11.25 ▼ -0.125 (-1.10%)
Open: 11.375 Vol: 127.46K Day's range: 10.80 - 11.7332 Jul 02, 16:30 BST
Free Stock Screener
Loading chart ...
OPTI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.43▼ 11.95▼
MA10 N/A     N/A     N/A     11.53▼ 14.57▼
MA20 N/A     N/A     N/A     11.93▼ 16.01▼
MA50 N/A     N/A     N/A     15.27▼ 17.20▼
MA100 N/A     N/A     N/A     16.12▼ 20.54▼
MA200 N/A     N/A     N/A     15.86▼ 23.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ -0.672▼
RSI N/A     N/A     N/A     32.490▼ 35.226▼
STOCH N/A     N/A     N/A     38.539     6.149▼
WILL %R N/A     N/A     N/A     -74.662     -94.340▼
CCI N/A     N/A     N/A     -61.394     -104.404▼
Latest Filters Detected On OPTI.L
MA $OPTI.L Price Crossed Below MA(13) Set Alert
MA $OPTI.L Price Crossed Below MA(7) Set Alert
OptiBiotix Health News
OptiBiotix Health Share Chat. Chat About OPTI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Tuesday, March 25, 2025 02:43 AM
OptiBiotix Health Share Chat. Chat About OPTI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
OptiBiotix Health (LON:OPTI) Trading 15.1% Higher - ETF Daily News
Friday, December 06, 2024 04:00 PM
OptiBiotix Health Plc (LON:OPTI – Get Free Report) shares rose 15.1% during trading on Thursday .The stock traded as high as GBX 19.89 ($0.25) and last traded at GBX 19.74 ($0.25). Approximately ...
OptiBiotix Health (LON:OPTI) Stock Price Up 14.4% – Time to Buy?
Wednesday, October 23, 2024 05:00 PM
OptiBiotix Health Plc (LON:OPTI – Get Free Report) shares traded up 14.4% during trading on Thursday .The company traded as high as GBX 11.78 ($0.15) and last traded at GBX 11.72 ($0.15 ...
OPTI.L historical stock data
date open high low close volume
02/07/25 11.375 11.7332 10.80 11.25 127,458
01/07/25 11.885 11.885 11.00 11.375 124,978
30/06/25 12.00 12.47 11.50 12.00 413,593
27/06/25 11.25 11.25 11.00 11.25 59,963
26/06/25 11.375 11.42 11.00 11.25 218,576
25/06/25 11.375 11.45 11.25 11.375 102,678
24/06/25 11.375 11.50 11.375 11.375 23,316
23/06/25 12.00 12.00 11.025 11.375 354,154
20/06/25 12.00 12.50 11.55 12.00 85,571
19/06/25 11.25 12.375 10.7001 12.00 952,084
Quote Details
52wk Low:10.01
52wk High:35.00
Vol:127.46K
Avg Vol(3m):5.7M
1Y Chng:-60.66%
1M Chng:-38.36%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 11.62M