| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.85▼ | 18.77▼ |
| MA10 | N/A | N/A | N/A | 18.45▼ | 21.81▼ |
| MA20 | N/A | N/A | N/A | 19.11▼ | 23.80▼ |
| MA50 | N/A | N/A | N/A | 22.26▼ | 22.76▼ |
| MA100 | N/A | N/A | N/A | 24.18▼ | 20.34▼ |
| MA200 | N/A | N/A | N/A | 25.33▼ | 34.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | -1.066▼ |
| RSI | N/A | N/A | N/A | 27.064▼ | 38.567▼ |
| STOCH | N/A | N/A | N/A | 9.126▼ | 7.159▼ |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -98.000▼ |
| CCI | N/A | N/A | N/A | -93.000 | -118.282▼ |
|
Tuesday, April 23, 2024 09:11 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 08:59 AM
Optec International, Inc. engages in selling and marketing optimized fuel maximizer units in North America and internationally. It markets optimized fuel maximizer for passenger vehicles ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.75 | 17.995 | 17.50 | 17.75 | 1,670 |
| 23/04/24 | 17.75 | 17.7964 | 17.505 | 17.75 | 22,813 |
| 22/04/24 | 18.00 | 18.35 | 17.5783 | 17.75 | 129,404 |
| 19/04/24 | 18.00 | 18.094 | 17.755 | 18.00 | 31,051 |
| 18/04/24 | 18.00 | 18.14 | 17.872 | 18.00 | 13,079 |
| 17/04/24 | 18.50 | 18.50 | 17.82 | 18.00 | 373,118 |
| 16/04/24 | 19.00 | 19.00 | 18.50 | 18.75 | 91,261 |
| 15/04/24 | 19.25 | 19.50 | 19.055 | 19.25 | 20,550 |
| 12/04/24 | 19.90 | 19.90 | 19.00 | 19.25 | 455,649 |
| 11/04/24 | 19.4125 | 20.00 | 19.4125 | 20.00 | 572,140 |
|
|
||||
|
|
||||
|
|