| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.90▼ | 58.30▲ |
| MA10 | N/A | N/A | N/A | 61.65▼ | 52.50▲ |
| MA20 | N/A | N/A | N/A | 59.11▲ | 52.28▲ |
| MA50 | N/A | N/A | N/A | 49.91▲ | 57.21▲ |
| MA100 | N/A | N/A | N/A | 53.27▲ | 72.26▼ |
| MA200 | N/A | N/A | N/A | 54.23▲ | 70.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.233▲ | 2.237▲ |
| RSI | N/A | N/A | N/A | 54.353▲ | 55.281▲ |
| STOCH | N/A | N/A | N/A | 72.024 | 76.746 |
| WILL %R | N/A | N/A | N/A | -52.380 | -22.541▲ |
| CCI | N/A | N/A | N/A | 8.113 | 96.920 |
| CDL | $OPTI.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2020 12:02 AM
“We anticipate further revenue growth in 2020 as existing deals contribute to full-year revenues," said Stephen O’Hara, the group's chief executive officer OptioBiotix Health PLC (LON ...
|
|
Saturday, May 16, 2020 07:57 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Monday, May 04, 2020 05:30 AM
said the license is contingent on an annual minimum order quantity and the first order within thirty days of signing the agreement OptiBiotix Health PLC (LON:OPTI) shares rose on Monday as the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 63.00 | 64.00 | 55.50 | 61.00 | 868,295 |
| 27/05/20 | 65.00 | 67.44 | 63.20 | 65.00 | 148,247 |
| 26/05/20 | 64.75 | 68.60 | 63.70 | 66.50 | 248,817 |
| 22/05/20 | 68.80 | 71.9998 | 63.00 | 64.00 | 522,502 |
| 21/05/20 | 64.50 | 69.40 | 63.90 | 68.00 | 429,632 |
| 20/05/20 | 62.00 | 65.85 | 60.50 | 64.50 | 239,958 |
| 19/05/20 | 60.50 | 63.00 | 58.20 | 59.50 | 380,415 |
| 18/05/20 | 51.48 | 60.90 | 51.48 | 60.50 | 407,718 |
| 15/05/20 | 51.454 | 55.44 | 51.454 | 54.50 | 102,639 |
| 14/05/20 | 53.00 | 53.90 | 51.00 | 53.00 | 161,438 |
|
|
||||
|
|
||||
|
|