OptiBiotix Health (OPTI.L) Share Price

61.00 ▼ -4.00 (-6.15%)
Open: 63.00 Vol: 868.3K Day's range: 55.50 - 64.00 May 28, 16:30 BST
Loading chart ...
OPTI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.90▼ 58.30▲
MA10 N/A     N/A     N/A     61.65▼ 52.50▲
MA20 N/A     N/A     N/A     59.11▲ 52.28▲
MA50 N/A     N/A     N/A     49.91▲ 57.21▲
MA100 N/A     N/A     N/A     53.27▲ 72.26▼
MA200 N/A     N/A     N/A     54.23▲ 70.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ 2.237▲
RSI N/A     N/A     N/A     54.353▲ 55.281▲
STOCH N/A     N/A     N/A     72.024     76.746    
WILL %R N/A     N/A     N/A     -52.380     -22.541▲
CCI N/A     N/A     N/A     8.113     96.920    
Latest Filters Detected On OPTI.L
CDL $OPTI.L Engulfing Candlestick Pattern Detected Set Alert
OptiBiotix Health News
Monday, May 18, 2020 12:02 AM
“We anticipate further revenue growth in 2020 as existing deals contribute to full-year revenues," said Stephen O’Hara, the group's chief executive officer OptioBiotix Health PLC (LON ...
Saturday, May 16, 2020 07:57 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, May 04, 2020 05:30 AM
said the license is contingent on an annual minimum order quantity and the first order within thirty days of signing the agreement OptiBiotix Health PLC (LON:OPTI) shares rose on Monday as the firm ...
OPTI.L historical stock data
date open high low close volume
28/05/20 63.00 64.00 55.50 61.00 868,295
27/05/20 65.00 67.44 63.20 65.00 148,247
26/05/20 64.75 68.60 63.70 66.50 248,817
22/05/20 68.80 71.9998 63.00 64.00 522,502
21/05/20 64.50 69.40 63.90 68.00 429,632
20/05/20 62.00 65.85 60.50 64.50 239,958
19/05/20 60.50 63.00 58.20 59.50 380,415
18/05/20 51.48 60.90 51.48 60.50 407,718
15/05/20 51.454 55.44 51.454 54.50 102,639
14/05/20 53.00 53.90 51.00 53.00 161,438
Quote Details
52wk Low:23.20
52wk High:87.80
Vol:868.3K
Avg Vol(3m):6.3M
1Y Chng:-23.27%
1M Chng:+25.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 53.64M