Immupharma (IMM.L) Share Price

2.16 ▼ -0.02 (-0.92%)
Open: 2.20 Vol: 732.55K Day's range: 2.11 - 2.20 Apr 24, 16:30 BST
Loading chart ...
IMM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.26▼ 2.26▼
MA10 N/A     N/A     N/A     2.33▼ 1.85▲
MA20 N/A     N/A     N/A     2.32▼ 1.71▲
MA50 N/A     N/A     N/A     1.77▲ 2.02▲
MA100 N/A     N/A     N/A     1.69▲ 2.80▼
MA200 N/A     N/A     N/A     1.85▲ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ 0.129▲
RSI N/A     N/A     N/A     50.549▲ 56.849▲
STOCH N/A     N/A     N/A     24.498     66.820    
WILL %R N/A     N/A     N/A     -84.672▼ -38.567    
CCI N/A     N/A     N/A     -137.837▼ 68.453    
Latest Filters Detected On IMM.L
CDL $IMM.L Hammer Candlestick Pattern Detected Set Alert
Immupharma News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 01:05 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
IMM.L historical stock data
date open high low close volume
24/04/24 2.20 2.20 2.11 2.16 732,551
23/04/24 2.21 2.39 2.128 2.18 732,838
22/04/24 2.40 2.489 2.21 2.385 1,980,312
19/04/24 2.20 2.35 2.20 2.35 1,315,912
18/04/24 2.21 2.3714 2.2001 2.24 730,452
17/04/24 2.28 2.3499 2.215 2.295 604,690
16/04/24 2.38 2.48 2.26 2.26 396,475
15/04/24 2.30 2.6595 2.30 2.49 1,674,280
12/04/24 2.40 2.5998 2.35 2.475 886,487
11/04/24 2.50 2.7124 2.35 2.45 2,744,944
Quote Details
52wk Low:0.822
52wk High:3.80
Vol:732.55K
Avg Vol(3m):54.5M
1Y Chng:-16.92%
1M Chng:+30.71%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 9.93M