Immupharma (IMM.L) Share Price

10.95 ▲ +0.025 (+0.23%)
Open: 10.95 Vol: 629.11K Day's range: 10.4894 - 10.95 Oct 21, 16:30 BST
Loading chart ...
IMM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.03▼ 11.37▼
MA10 N/A     N/A     N/A     11.41▼ 12.39▼
MA20 N/A     N/A     N/A     11.53▼ 13.23▼
MA50 N/A     N/A     N/A     12.73▼ 13.47▼
MA100 N/A     N/A     N/A     13.48▼ 12.19▼
MA200 N/A     N/A     N/A     13.47▼ 38.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.368▼
RSI N/A     N/A     N/A     40.900▼ 42.409▼
STOCH N/A     N/A     N/A     33.611     11.032▼
WILL %R N/A     N/A     N/A     -74.836     -91.654▼
CCI N/A     N/A     N/A     -116.361▼ -108.738▼
Latest Filters Detected On IMM.L
BREAK $IMM.L Price Breaks 10 Days Low Set Alert
BREAK $IMM.L Price Breaks 20 Days High Set Alert
MA $IMM.L Price Crossed Below MA(26) Set Alert
Immupharma News
Friday, October 09, 2020 03:42 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the ...
Thursday, October 08, 2020 12:26 AM
ImmuPharma PLC (LON:IMM) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $13.37 and traded as low as $11.80. ImmuPharma shares last ...
Wednesday, September 30, 2020 11:48 PM
ImmuPharma PLC (LON:IMM) has posted a reduced loss in the first half of its current year despite disruptions caused by the coronavirus (COVID-19) pandemic as it continued to focus on progressing its ...
IMM.L historical stock data
date open high low close volume
21/10/20 10.95 10.95 10.4894 10.95 629,105
20/10/20 11.1599 11.40 10.7056 10.925 618,176
19/10/20 10.8901 11.4616 10.7631 11.4616 619,530
16/10/20 10.6651 11.2329 10.5884 11.075 1,417,475
15/10/20 11.60 11.60 10.375 10.725 1,621,465
14/10/20 11.80 11.80 11.1065 11.55 603,917
13/10/20 11.905 11.9549 11.50 11.60 796,193
12/10/20 11.65 12.1049 11.50 11.875 1,849,144
09/10/20 12.1799 12.1799 11.4501 11.775 554,861
08/10/20 12.50 12.55 11.90 12.125 595,572
Quote Details
52wk Low:6.91
52wk High:23.00
Vol:629.11K
Avg Vol(3m):29.8M
1Y Chng:+16.49%
1M Chng:-18.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 27.09M