Immupharma (IMM.L) Share Price

2.18 ▼ -0.04 (-1.80%)
Open: 2.35 Vol: 986.53K Day's range: 2.1038 - 2.35 Jul 02, 16:30 BST
Loading chart ...
IMM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▼ 2.44▼
MA10 N/A     N/A     N/A     2.32▼ 2.74▼
MA20 N/A     N/A     N/A     2.43▼ 2.92▼
MA50 N/A     N/A     N/A     2.74▼ 2.41▼
MA100 N/A     N/A     N/A     3.07▼ 2.15▲
MA200 N/A     N/A     N/A     2.57▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.127▼
RSI N/A     N/A     N/A     37.607▼ 43.202▼
STOCH N/A     N/A     N/A     31.795     13.597▼
WILL %R N/A     N/A     N/A     -87.313▼ -96.624▼
CCI N/A     N/A     N/A     -141.921▼ -115.115▼
Latest Filters Detected On IMM.L
MACD $IMM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IMM.L Open Gap Up %5 Set Alert
GAP $IMM.L Open Gap Up %3 Set Alert
GAP $IMM.L Open Gap Up %2 Set Alert
Immupharma News
Monday, June 30, 2025 12:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, February 09, 2025 04:00 PM
ImmuPharma plc (LON:IMM – Get Free Report)’s share price shot up 23.8% on Saturday .The company traded as high as GBX 5.70 ($0.07) and last traded at GBX 4.83 ($0.06). 16,731,404 shares ...
Tuesday, January 28, 2025 03:12 PM
LONDON - ImmuPharma PLC (LSE:IMM), a specialist in drug discovery and development, has acknowledged the recent volatility in its share price. The company, which is focused on creating innovative ...
IMM.L historical stock data
date open high low close volume
02/07/25 2.35 2.35 2.1038 2.18 986,529
01/07/25 2.38 2.38 2.1285 2.22 1,403,847
30/06/25 2.36 2.36 2.27 2.30 1,350,777
27/06/25 2.41 2.59 2.3245 2.52 1,568,107
26/06/25 2.31 2.7044 2.2475 2.525 4,073,584
25/06/25 2.24 2.4532 2.21 2.265 1,528,591
24/06/25 2.28 2.3364 2.20 2.24 753,882
23/06/25 2.35 2.5455 2.2713 2.315 913,659
20/06/25 2.27 2.5094 2.27 2.395 1,290,312
19/06/25 2.35 2.50 2.2775 2.28 1,037,558
Quote Details
52wk Low:0.85
52wk High:7.294
Vol:986.53K
Avg Vol(3m):28.7M
1Y Chng:+16.89%
1M Chng:-23.91%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 9.24M