Hikma Pharmaceuticals (HIK.L) Share Price

1,880.50 ▲ +16.00 (+0.86%)
Open: 1,865.50 Vol: 239.47K Day's range: 1,855.00 - 1,880.50 Mar 27, 16:30 GMT
Loading chart ...
HIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,883.40▼ 1,886.40▼
MA10 N/A     N/A     N/A     1,887.30▼ 1,922.90▼
MA20 N/A     N/A     N/A     1,893.83▼ 1,863.60▲
MA50 N/A     N/A     N/A     1,928.72▼ 1,920.72▼
MA100 N/A     N/A     N/A     1,860.02▲ 1,740.72▲
MA200 N/A     N/A     N/A     1,937.03▼ 2,047.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.806▼ 0.137▲
RSI N/A     N/A     N/A     46.653▼ 48.600▼
STOCH N/A     N/A     N/A     50.631     29.621    
WILL %R N/A     N/A     N/A     -59.140     -70.010    
CCI N/A     N/A     N/A     -46.568     -35.909    
Latest Filters Detected On HIK.L
CDL $HIK.L Harami Candlestick Pattern Detected Set Alert
Hikma Pharmaceuticals News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, March 21, 2024 10:06 AM
U.K. equities were higher at the close on Thursday, as gains in the Financial Services, General Retailers and Mining sectors propelled shares higher. At the close in London, the Investing.com United ...
HIK.L historical stock data
date open high low close volume
27/03/24 1,865.50 1,880.50 1,855.00 1,880.50 239,473
26/03/24 1,893.50 1,898.00 1,857.50 1,864.50 309,835
25/03/24 1,914.50 1,918.80 1,880.50 1,883.00 351,638
22/03/24 1,879.50 1,919.00 1,879.50 1,915.50 427,061
21/03/24 1,929.00 1,936.00 1,823.50 1,873.50 586,394
20/03/24 1,920.00 1,963.00 1,920.00 1,948.00 419,251
19/03/24 1,882.00 1,913.00 1,881.00 1,913.00 537,838
18/03/24 1,846.50 1,885.50 1,841.036 1,883.00 350,669
15/03/24 1,853.00 1,866.4948 1,846.50 1,847.00 973,493
14/03/24 1,870.50 1,881.50 1,853.50 1,865.00 303,872
Quote Details
52wk Low:1,664.00
52wk High:2,222.00
Vol:239.47K
Avg Vol(3m):8.2M
1Y Chng:+5.38%
1M Chng:-5.36%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 4.21B