5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,883.40▼ | 1,886.40▼ |
MA10 | N/A | N/A | N/A | 1,887.30▼ | 1,922.90▼ |
MA20 | N/A | N/A | N/A | 1,893.83▼ | 1,863.60▲ |
MA50 | N/A | N/A | N/A | 1,928.72▼ | 1,920.72▼ |
MA100 | N/A | N/A | N/A | 1,860.02▲ | 1,740.72▲ |
MA200 | N/A | N/A | N/A | 1,937.03▼ | 2,047.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.806▼ | 0.137▲ |
RSI | N/A | N/A | N/A | 46.653▼ | 48.600▼ |
STOCH | N/A | N/A | N/A | 50.631 | 29.621 |
WILL %R | N/A | N/A | N/A | -59.140 | -70.010 |
CCI | N/A | N/A | N/A | -46.568 | -35.909 |
CDL | $HIK.L Harami Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Thursday, March 21, 2024 10:06 AM
U.K. equities were higher at the close on Thursday, as gains in the Financial Services, General Retailers and Mining sectors propelled shares higher. At the close in London, the Investing.com United ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,865.50 | 1,880.50 | 1,855.00 | 1,880.50 | 239,473 |
26/03/24 | 1,893.50 | 1,898.00 | 1,857.50 | 1,864.50 | 309,835 |
25/03/24 | 1,914.50 | 1,918.80 | 1,880.50 | 1,883.00 | 351,638 |
22/03/24 | 1,879.50 | 1,919.00 | 1,879.50 | 1,915.50 | 427,061 |
21/03/24 | 1,929.00 | 1,936.00 | 1,823.50 | 1,873.50 | 586,394 |
20/03/24 | 1,920.00 | 1,963.00 | 1,920.00 | 1,948.00 | 419,251 |
19/03/24 | 1,882.00 | 1,913.00 | 1,881.00 | 1,913.00 | 537,838 |
18/03/24 | 1,846.50 | 1,885.50 | 1,841.036 | 1,883.00 | 350,669 |
15/03/24 | 1,853.00 | 1,866.4948 | 1,846.50 | 1,847.00 | 973,493 |
14/03/24 | 1,870.50 | 1,881.50 | 1,853.50 | 1,865.00 | 303,872 |
|
|
||||
|
|
||||
|
|