| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.44▲ | 53.21▲ | 52.69▲ | 53.03▲ | 52.61▲ |
| MA10 | 53.40▲ | 52.50▲ | 52.44▲ | 52.72▲ | 49.76▲ |
| MA20 | 53.15▲ | 52.47▲ | 52.71▲ | 51.83▲ | 42.26▲ |
| MA50 | 52.46▲ | 52.91▲ | 52.86▲ | 48.30▲ | 40.43▲ |
| MA100 | 52.33▲ | 52.88▲ | 52.50▲ | 41.95▲ | 30.64▲ |
| MA200 | 52.62▲ | 52.42▲ | 51.59▲ | 41.79▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.230▲ | 0.100▲ | -0.157▼ | 1.293▲ |
| RSI | 65.162▲ | 59.372▲ | 56.085▲ | 60.949▲ | 64.607▲ |
| STOCH | 71.057 | 97.653▲ | 67.864 | 72.821 | 82.006▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.243▲ | -10.569▲ |
| CCI | 144.401▲ | 100.452▲ | 112.131▲ | 29.856 | 67.944 |
|
Wednesday, September 23, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $52.51, marking a -1.15% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw ...
|
|
Sunday, September 20, 2026 03:00 PM
GCT Semiconductor Holding, Inc. Forms Strategic Partnership with Leading Infrastructure Provider for Utilities and Iot to Advance Next-Generation UAV Control and Communications CI Aug. 10 GCT ...
|
|
Thursday, September 17, 2026 11:21 AM
GigaCloud Technology Inc GCT (NASDAQ:GCT) director Chen Zhiwu executed two open-market sales totaling 3,000 shares, with prices ranging from $52.38 to $52.96 per share. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 52.12 | 53.615 | 50.185 | 53.615 | 496,141 |
| 23/09/26 | 52.805 | 53.17 | 51.16 | 52.50 | 554,667 |
| 22/09/26 | 53.82 | 54.70 | 49.34 | 53.12 | 1,688,794 |
| 21/09/26 | 53.63 | 54.01 | 52.88 | 53.06 | 514,520 |
| 18/09/26 | 53.06 | 54.13 | 52.2723 | 52.86 | 1,362,568 |
| 17/09/26 | 52.60 | 53.46 | 51.625 | 53.15 | 629,997 |
| 16/09/26 | 52.89 | 53.70 | 50.50 | 51.64 | 676,664 |
| 15/09/26 | 52.48 | 53.26 | 51.745 | 52.685 | 333,115 |
| 14/09/26 | 50.84 | 53.12 | 50.84 | 52.74 | 546,294 |
| 11/09/26 | 52.68 | 53.30 | 51.25 | 51.87 | 380,632 |
|
|
||||
|
|
||||
|
|