| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.04▼ | 27.95▲ | 28.42▼ | 27.43▲ |
| MA10 | 28.11▼ | 27.98▲ | 27.85▲ | 27.97▲ | 27.97▲ |
| MA20 | 28.09▼ | 27.90▲ | 28.42▼ | 27.83▲ | 25.89▲ |
| MA50 | 28.00▼ | 28.51▼ | 28.47▼ | 28.18▼ | 21.08▲ |
| MA100 | 27.88▲ | 28.37▼ | 27.89▲ | 25.51▲ | 24.07▲ |
| MA200 | 28.43▼ | 27.85▲ | 28.18▼ | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.062▲ | -0.023▼ | 0.087▲ | -0.136▼ |
| RSI | 44.542▼ | 46.541▼ | 45.759▼ | 49.812▼ | 57.606▲ |
| STOCH | 71.995 | 52.035 | 58.793 | 57.320 | 38.997 |
| WILL %R | -93.750▼ | -36.585 | -60.486 | -49.184 | -47.281 |
| CCI | -72.507 | 46.448 | 59.485 | 5.849 | 14.767 |
|
Thursday, October 30, 2025 01:15 PM
A live and archived webcast of the conference call will be accessible on the Company’s investor relations website at https://investors.gigacloudtech.com/news-events/events.
|
|
Wednesday, October 29, 2025 07:09 AM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Company will release its ...
|
|
Tuesday, October 28, 2025 02:45 PM
GigaCloud Technology Inc. (GCT) ended the recent trading session at $29.02, demonstrating a +1.61% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.48 | 28.38 | 27.41 | 27.98 | 468,330 |
| 30/10/25 | 28.70 | 28.985 | 27.31 | 27.37 | 657,500 |
| 29/10/25 | 29.11 | 30.09 | 28.80 | 29.15 | 846,054 |
| 28/10/25 | 28.56 | 29.11 | 27.54 | 29.02 | 640,300 |
| 27/10/25 | 29.39 | 29.46 | 28.3942 | 28.56 | 541,365 |
| 24/10/25 | 28.40 | 29.835 | 28.26 | 28.34 | 717,500 |
| 23/10/25 | 27.24 | 28.03 | 27.24 | 27.79 | 474,608 |
| 22/10/25 | 27.14 | 27.35 | 26.43 | 27.01 | 432,600 |
| 21/10/25 | 27.14 | 28.15 | 26.84 | 27.38 | 478,700 |
| 20/10/25 | 27.31 | 27.75 | 27.04 | 27.14 | 399,677 |
|
|
||||
|
|
||||
|
|