| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 33.07▲ | 33.16▼ | 32.18▲ | 32.95▲ |
| MA10 | 33.14▼ | 33.17▼ | 32.69▲ | 32.79▲ | 36.03▼ |
| MA20 | 33.09▲ | 32.60▲ | 32.31▲ | 32.85▲ | 39.66▼ |
| MA50 | 33.20▼ | 32.20▲ | 32.64▲ | 37.57▼ | 35.70▼ |
| MA100 | 32.75▲ | 32.71▲ | 33.10▲ | 39.79▼ | 27.61▲ |
| MA200 | 32.32▲ | 33.08▲ | 34.15▼ | 37.15▼ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.168▲ | 0.223▲ | -1.563▼ |
| RSI | 50.319▲ | 65.290▲ | 59.572▲ | 44.970▼ | 43.581▼ |
| STOCH | 43.293 | 54.758 | 86.374▲ | 28.193 | 8.261▼ |
| WILL %R | -53.448 | -18.382▲ | -15.890▲ | -61.822 | -90.183▼ |
| CCI | -24.454 | 38.949 | 74.212 | -36.327 | -85.477 |
|
Monday, June 29, 2026 02:45 PM
GigaCloud Technology Inc. (GCT) ended the recent trading session at $32.41, demonstrating a +1.19% change from the preceding day's closing price. This change outpaced the S&P 500's 1.18% gain on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 31.60 | 33.57 | 31.50 | 33.12 | 573,969 |
| 30/06/26 | 32.34 | 32.9399 | 31.15 | 31.60 | 662,021 |
| 29/06/26 | 32.26 | 32.66 | 31.3201 | 32.41 | 451,871 |
| 26/06/26 | 31.57 | 32.505 | 31.25 | 32.03 | 1,489,595 |
| 25/06/26 | 33.13 | 33.475 | 31.52 | 31.73 | 648,334 |
| 24/06/26 | 33.06 | 34.25 | 32.90 | 33.37 | 613,048 |
| 23/06/26 | 32.59 | 34.0199 | 32.30 | 33.31 | 442,400 |
| 22/06/26 | 33.11 | 33.69 | 32.84 | 33.32 | 606,283 |
| 18/06/26 | 33.42 | 34.215 | 33.09 | 33.98 | 920,055 |
| 17/06/26 | 33.70 | 34.0531 | 32.43 | 32.99 | 772,325 |
|
|
||||
|
|
||||
|
|