| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▲ | 46.09▲ | 46.34▲ | 44.67▲ | 42.83▲ |
| MA10 | 46.16▲ | 46.24▲ | 45.82▲ | 44.13▲ | 41.17▲ |
| MA20 | 46.05▲ | 45.74▲ | 44.50▲ | 43.24▲ | 40.64▲ |
| MA50 | 46.30▲ | 44.73▲ | 44.83▲ | 41.05▲ | 30.96▲ |
| MA100 | 45.78▲ | 44.62▲ | 43.71▲ | 39.88▲ | 26.70▲ |
| MA200 | 44.81▲ | 43.57▲ | 43.18▲ | 33.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.006▼ | 0.195▲ | 0.132▲ | 0.028▲ |
| RSI | 58.670▲ | 59.970▲ | 58.426▲ | 57.357▲ | 65.549▲ |
| STOCH | 64.920 | 61.094 | 69.746 | 60.945 | 64.241 |
| WILL %R | -29.744 | -23.327▲ | -23.327▲ | -15.041▲ | -10.345▲ |
| CCI | 150.868▲ | 56.732 | 89.570 | 98.494 | 127.938▲ |
| ▲ RSI&MACD | $GCT MACD cross and RSI above 55 | Set Alert |
| RSI | $GCT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GCT Price Crossed Above MA(26) | Set Alert |
| MA | $GCT Price Crossed Above MA(13) | Set Alert |
| MA | $GCT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %2 | Set Alert |
|
Tuesday, April 07, 2026 02:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was down 9.97% at $41.00. This change lagged the S&P 500's 0.08% gain on the day. Elsewhere, the Dow lost 0.18%, while the tech-heavy ...
|
|
Thursday, March 26, 2026 05:07 AM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) Q4 2025 Earnings Call Transcript March 25, 2026 GCT Semiconductor Holding, Inc. beats earnings expectations. Reported EPS is $-0.17054, expectations were ...
|
|
Wednesday, March 25, 2026 04:36 PM
Mar 25, 2026, 6:36 PM ETGCT Semiconductor Holding, Inc. (GCTS) Stock, GCTS.WS StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 45.41 | 47.08 | 44.28 | 46.50 | 660,542 |
| 08/04/26 | 44.30 | 46.969 | 43.7301 | 45.55 | 1,152,414 |
| 07/04/26 | 44.70 | 45.51 | 40.27 | 41.00 | 1,192,974 |
| 06/04/26 | 45.20 | 46.13 | 44.70 | 45.54 | 487,219 |
| 02/04/26 | 44.41 | 46.45 | 43.80 | 44.78 | 558,535 |
| 01/04/26 | 46.45 | 47.7499 | 45.50 | 45.915 | 662,462 |
| 31/03/26 | 42.305 | 45.55 | 42.27 | 45.38 | 755,527 |
| 30/03/26 | 42.20 | 42.95 | 40.93 | 41.55 | 465,986 |
| 27/03/26 | 43.06 | 43.4751 | 41.43 | 41.59 | 410,746 |
| 26/03/26 | 44.23 | 44.5499 | 43.00 | 43.52 | 294,797 |
|
|
||||
|
|
||||
|
|