| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▲ | 42.40▲ | 42.70▲ | 43.77▼ | 46.20▼ |
| MA10 | 42.74▲ | 42.71▲ | 43.52▼ | 44.19▼ | 44.14▼ |
| MA20 | 42.51▲ | 43.66▼ | 43.38▼ | 45.71▼ | 41.97▲ |
| MA50 | 42.65▲ | 43.53▼ | 43.76▼ | 44.35▼ | 33.35▲ |
| MA100 | 43.49▼ | 43.72▼ | 45.42▼ | 41.82▲ | 27.25▲ |
| MA200 | 43.50▼ | 45.75▼ | 45.30▼ | 35.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.148▼ | -0.144▼ | -0.524▼ | -0.176▼ |
| RSI | 56.831▲ | 44.764▼ | 43.811▼ | 45.616▼ | 54.446▲ |
| STOCH | 60.057 | 30.116 | 11.038▼ | 26.427 | 66.423 |
| WILL %R | -14.943▲ | -80.845▼ | -80.845▼ | -84.878▼ | -49.129 |
| CCI | 76.423 | -41.974 | -77.912 | -38.120 | 46.160 |
|
Thursday, May 07, 2026 04:02 AM
GCT Semiconductor Holding Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced it has signed a reference platform ...
|
|
Wednesday, May 06, 2026 07:09 AM
The consensus estimate for Q1 2026 revenue is $0.34 billion, and the earnings are expected to come in at $0.83 per share. The full year 2026's revenue is expected to be $1.46 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 48.98 | 49.458 | 41.29 | 42.84 | 1,591,785 |
| 06/05/26 | 43.70 | 45.25 | 43.25 | 44.99 | 1,033,954 |
| 05/05/26 | 44.38 | 44.9301 | 41.65 | 42.14 | 1,037,208 |
| 04/05/26 | 45.39 | 46.00 | 43.45 | 43.76 | 854,103 |
| 01/05/26 | 44.18 | 45.514 | 43.36 | 45.10 | 438,960 |
| 30/04/26 | 44.39 | 44.79 | 43.364 | 44.49 | 462,086 |
| 29/04/26 | 42.19 | 43.655 | 41.67 | 43.39 | 479,589 |
| 28/04/26 | 44.855 | 45.50 | 42.65 | 42.98 | 669,524 |
| 27/04/26 | 47.00 | 47.02 | 44.00 | 45.44 | 890,547 |
| 24/04/26 | 47.99 | 49.42 | 46.72 | 46.74 | 591,392 |
|
|
||||
|
|
||||
|
|