| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▼ | 51.90▼ | 52.07▼ | 51.61▼ | 51.51▼ |
| MA10 | 51.57▼ | 52.34▼ | 52.30▼ | 50.90▲ | 46.31▲ |
| MA20 | 51.88▼ | 52.32▼ | 52.03▼ | 50.99▲ | 41.17▲ |
| MA50 | 52.36▼ | 51.94▼ | 50.66▲ | 44.65▲ | 39.37▲ |
| MA100 | 52.35▼ | 50.80▲ | 50.90▲ | 41.28▲ | 30.07▲ |
| MA200 | 52.01▼ | 50.89▲ | 50.19▲ | 41.04▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.170▼ | -0.132▼ | -0.378▼ | 1.516▲ |
| RSI | 37.810▼ | 40.025▼ | 45.146▼ | 56.661▲ | 62.059▲ |
| STOCH | 41.382 | 22.836 | 57.576 | 70.314 | 81.634▲ |
| WILL %R | -73.946 | -86.207▼ | -71.549 | -30.714 | -19.551▲ |
| CCI | -75.815 | -166.688▼ | -108.052▼ | 29.297 | 83.325 |
|
Tuesday, September 01, 2026 01:47 PM
GigaCloud Technology Inc. is rated Buy with a 25-26% 12-month upside, driven by robust execution and platform scalability. Read more on GCT stock here.
|
|
Tuesday, August 25, 2026 04:59 PM
GCT Semiconductor Holding, Inc. ("GCT") (NYSE: GCTS), a leading designer and supplier of 5G semiconductors powering the AI data pipeline with wireless connectivity, today announced a strategic ...
|
|
Tuesday, August 11, 2026 08:26 AM
GCT Semiconductor (NASDAQ: GCTS) missed second quarter expectations as customer orders slipped. Its 5G chipset shipments increased by 71% sequentially to over 5,100. Most of the product shipments were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 51.005 | 51.82 | 51.005 | 51.345 | 36,613 |
| 09/09/26 | 52.15 | 53.6399 | 50.11 | 51.88 | 708,297 |
| 08/09/26 | 51.80 | 52.60 | 50.50 | 52.20 | 469,912 |
| 04/09/26 | 50.16 | 52.70 | 49.80 | 51.75 | 509,802 |
| 03/09/26 | 50.955 | 52.1176 | 50.74 | 50.87 | 574,511 |
| 02/09/26 | 47.50 | 50.6684 | 47.235 | 50.50 | 451,965 |
| 01/09/26 | 47.59 | 48.10 | 46.01 | 47.37 | 622,834 |
| 31/08/26 | 52.15 | 52.3876 | 48.45 | 48.53 | 819,971 |
| 28/08/26 | 51.83 | 53.71 | 51.60 | 52.95 | 896,897 |
| 27/08/26 | 51.76 | 52.56 | 51.385 | 51.58 | 307,495 |
|
|
||||
|
|
||||
|
|