| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 35.02▼ | 34.85▼ | 32.95▲ | 32.24▲ |
| MA10 | 35.06▼ | 34.76▲ | 34.92▼ | 32.04▲ | 30.00▲ |
| MA20 | 35.01▼ | 34.72▲ | 33.82▲ | 30.41▲ | 28.58▲ |
| MA50 | 34.76▲ | 33.28▲ | 32.06▲ | 29.19▲ | 21.88▲ |
| MA100 | 34.82▼ | 31.99▲ | 31.24▲ | 27.41▲ | 24.81▲ |
| MA200 | 33.76▲ | 30.94▲ | 29.58▲ | 21.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.057▼ | 0.023▲ | 0.429▲ | 0.445▲ |
| RSI | 42.540▼ | 57.283▲ | 61.644▲ | 64.857▲ | 65.391▲ |
| STOCH | 56.974 | 73.095 | 64.714 | 67.170 | 70.944 |
| WILL %R | -98.889▼ | -50.746 | -22.881▲ | -9.597▲ | -9.398▲ |
| CCI | -116.237▼ | 54.269 | 52.580 | 133.483▲ | 189.910▲ |
|
Monday, November 24, 2025 05:12 AM
To schedule a meeting, please contact your UBS representative or PondelWilkinson at tkehrli@pondel.com.
|
|
Tuesday, November 18, 2025 05:06 PM
GigaCloud Technology's rapid European expansion, especially in Germany, is fueling diversification. Read why GCT stock is a Buy.
|
|
Monday, November 17, 2025 02:16 PM
Click here to view the complete list of Forbes' "America’s Most Successful Small-Cap Companies." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 35.20 | 35.715 | 33.951 | 34.81 | 840,000 |
| 21/11/25 | 31.59 | 35.81 | 31.47 | 34.88 | 1,345,074 |
| 20/11/25 | 32.32 | 33.48 | 31.53 | 31.635 | 708,798 |
| 19/11/25 | 31.44 | 32.45 | 31.116 | 31.98 | 581,100 |
| 18/11/25 | 28.80 | 31.54 | 28.80 | 31.44 | 727,300 |
| 17/11/25 | 30.01 | 30.695 | 29.46 | 29.90 | 673,100 |
| 14/11/25 | 30.57 | 30.95 | 29.66 | 30.42 | 534,400 |
| 13/11/25 | 31.98 | 33.45 | 30.92 | 31.31 | 834,811 |
| 12/11/25 | 32.30 | 32.99 | 31.01 | 32.12 | 769,100 |
| 11/11/25 | 34.00 | 34.001 | 31.04 | 31.925 | 994,500 |
|
|
||||
|
|
||||
|
|