| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▼ | 34.67▼ | 34.90▼ | 37.75▼ | 39.35▼ |
| MA10 | 34.50▼ | 35.09▼ | 35.65▼ | 38.86▼ | 39.82▼ |
| MA20 | 34.69▼ | 35.83▼ | 36.82▼ | 39.72▼ | 35.55▼ |
| MA50 | 35.10▼ | 37.65▼ | 38.49▼ | 40.00▼ | 26.45▲ |
| MA100 | 35.80▼ | 38.75▼ | 39.64▼ | 34.90▼ | 25.97▲ |
| MA200 | 36.97▼ | 39.84▼ | 40.17▼ | 28.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.079▼ | -0.236▼ | -0.671▼ | -0.538▼ |
| RSI | 20.515▼ | 23.534▼ | 17.672▼ | 34.410▼ | 49.914▼ |
| STOCH | 6.035▼ | 5.563▼ | 6.311▼ | 22.019 | 52.764 |
| WILL %R | -90.045▼ | -96.161▼ | -97.811▼ | -98.688▼ | -66.782 |
| CCI | -164.082▼ | -153.872▼ | -145.778▼ | -254.809▼ | -65.764 |
|
Wednesday, February 11, 2026 04:01 AM
"We're excited to deepen our collaboration with Skylo and to help accelerate the next generation of global satellite connectivity for customers and device-makers worldwide." "Our collaboration with ...
|
|
Monday, February 09, 2026 02:45 PM
GigaCloud Technology Inc. (GCT) closed at $39.38 in the latest trading session, marking a -2.16% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.47%. At the ...
|
|
Tuesday, February 03, 2026 06:23 AM
By Lisa Thompson NYSE:GCTS READ THE FULL GCTS RESEARCH REPORT GCT Semiconductor (NYSE:GCTS) is a fabless semiconductor provider to the telecom and IoT markets for 4G and 5G devices, excluding most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 36.745 | 36.745 | 33.965 | 34.085 | 585,113 |
| 11/02/26 | 39.13 | 39.35 | 36.49 | 36.49 | 460,163 |
| 10/02/26 | 39.44 | 39.65 | 38.38 | 38.54 | 309,457 |
| 09/02/26 | 40.08 | 40.44 | 39.20 | 39.38 | 330,500 |
| 06/02/26 | 38.78 | 40.65 | 38.76 | 40.25 | 353,500 |
| 05/02/26 | 38.23 | 39.47 | 37.36 | 38.57 | 535,700 |
| 04/02/26 | 42.14 | 42.91 | 38.21 | 38.92 | 789,900 |
| 03/02/26 | 41.63 | 42.11 | 40.20 | 42.04 | 676,600 |
| 02/02/26 | 39.21 | 40.98 | 39.21 | 40.40 | 366,478 |
| 30/01/26 | 40.06 | 40.66 | 39.62 | 39.93 | 466,400 |
|
|
||||
|
|
||||
|
|