GigaCloud Technology Inc - Class A (GCT) Stock Price

39.37 ▼ -0.88 (-2.19%)
Open: 39.75 Vol: 11.32K Day's range: 39.31 - 40.39 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.64▼ 39.62▼ 39.83▼ 40.41▼
MA10 39.51▼ 39.77▼ 39.93▼ 39.91▼ 40.35▼
MA20 39.67▼ 39.98▼ 39.64▼ 40.62▼ 35.81▲
MA50 39.76▼ 39.53▼ 40.04▼ 40.07▼ 26.55▲
MA100 39.97▼ 40.06▼ 40.41▼ 34.69▲ 26.03▲
MA200 39.73▼ 40.40▼ 40.49▼ 28.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.085▼ -0.014▼ -0.265▼ -0.201▼
RSI 31.326▼ 42.408▼ 44.811▼ 47.705▼ 61.333▲
STOCH 22.209     21.997     35.980     43.777     57.394    
WILL %R -90.164▼ -95.000▼ -71.601     -65.043     -33.564    
CCI -102.882▼ -145.445▼ -133.250▼ -55.080     25.950    
Latest Filters Detected On GCT
RSI $GCT RSI(14) Crossed Below 50 Set Alert
▼ MACD $GCT MACD(12,26,9) Crossed Below Zero Set Alert
MA $GCT Price Crossed Below MA(50) Set Alert
MA $GCT Price Crossed Below MA(7) Set Alert
CDL $GCT Harami Candlestick Pattern Detected Set Alert
GigaCloud Technology Inc - Class A News
GCTS: Initiating coverage of GCT Semiconductor Holding, Inc.
Tuesday, February 03, 2026 06:23 AM
By Lisa Thompson NYSE:GCTS READ THE FULL GCTS RESEARCH REPORT GCT Semiconductor (NYSE:GCTS) is a fabless semiconductor provider to the telecom and IoT markets for 4G and 5G devices, excluding most ...
GigaCloud Technology Inc. (GCT) beats stock market upswing: What investors need to know
Monday, February 02, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $40.40, marking a +1.18% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.54%.
Why GCT Semiconductor Stock Popped — Then Dropped — After Its Satellite Deal
Thursday, January 29, 2026 09:14 PM
GCT Semiconductor shares fell nearly 8% following a licensing deal for its 5G and 4G chipsets with a major satellite communications provider.
GCT historical stock data
date open high low close volume
09/02/26 39.75 40.39 39.31 39.37 274,549
06/02/26 38.78 40.65 38.76 40.25 353,500
05/02/26 38.23 39.47 37.36 38.57 535,700
04/02/26 42.14 42.91 38.21 38.92 789,900
03/02/26 41.63 42.11 40.20 42.04 676,600
02/02/26 39.21 40.98 39.21 40.40 366,478
30/01/26 40.06 40.66 39.62 39.93 466,400
29/01/26 40.98 41.765 39.60 40.69 424,100
28/01/26 38.29 41.412 37.676 40.73 747,300
27/01/26 42.08 42.55 37.86 38.25 912,900
Quote Details
52wk Low:11.17
52wk High:44.71
Vol:11.32K
Avg Vol(3m):8.3M
1Y Chng:+110.20%
1M Chng:-2.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.45B