| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.98▲ | 63.51▼ | 62.28▲ | 58.29▲ | 58.85▲ |
| MA10 | 62.90▲ | 62.23▲ | 60.20▲ | 58.99▲ | 55.84▲ |
| MA20 | 63.27▼ | 60.19▲ | 58.02▲ | 58.64▲ | 49.18▲ |
| MA50 | 63.03▼ | 58.38▲ | 58.93▲ | 54.94▲ | 43.76▲ |
| MA100 | 60.63▲ | 59.03▲ | 58.90▲ | 47.99▲ | 32.68▲ |
| MA200 | 58.17▲ | 58.95▲ | 57.04▲ | 44.30▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.369▲ | 0.884▲ | -0.157▼ | 1.016▲ |
| RSI | 49.318▼ | 65.131▲ | 65.728▲ | 64.018▲ | 73.905▲ |
| STOCH | 48.300 | 61.199 | 70.856 | 41.334 | 82.336▲ |
| WILL %R | -51.712 | -43.333 | -31.427 | -30.952 | -17.121▲ |
| CCI | -8.518 | 46.638 | 103.462▲ | 244.393▲ | 151.783▲ |
| ▲ PSAR&MOM | $GCT PSAR Switch Up + Momentum | Set Alert |
| MA | $GCT Price Crossed Above MA(13) | Set Alert |
| MA | $GCT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GCT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 10:00 PM
Delivers Record Quarterly Revenue, Net Income, and Diluted EPS —EL MONTE, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- GigaCloud Technology Inc ...
|
|
Thursday, October 29, 2026 03:56 AM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of 5G semiconductors powering the AI data pipeline with wireless connectivity, today announced ...
|
|
Monday, October 19, 2026 01:45 PM
GigaCloud Technology Inc. (GCT) closed at $57.96 in the latest trading session, marking a +1.06% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.41% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 64.97 | 67.10 | 61.33 | 63.005 | 792,000 |
| 04/11/26 | 56.01 | 58.9199 | 56.01 | 57.88 | 575,462 |
| 03/11/26 | 57.36 | 57.42 | 53.87 | 54.72 | 875,412 |
| 02/11/26 | 59.34 | 60.49 | 57.32 | 57.46 | 494,207 |
| 30/10/26 | 59.54 | 60.20 | 56.61 | 58.38 | 901,528 |
| 29/10/26 | 61.00 | 62.0296 | 59.64 | 60.62 | 480,148 |
| 28/10/26 | 59.68 | 60.80 | 59.34 | 60.63 | 406,890 |
| 27/10/26 | 59.96 | 59.96 | 58.495 | 59.60 | 311,858 |
| 26/10/26 | 58.75 | 60.19 | 58.21 | 59.40 | 395,005 |
| 23/10/26 | 58.435 | 59.16 | 57.16 | 58.24 | 457,334 |
|
|
||||
|
|
||||
|
|