| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▼ | 56.87▼ | 56.77▼ | 55.12▲ | 53.79▲ |
| MA10 | 56.93▼ | 56.76▼ | 56.37▲ | 53.75▲ | 52.84▲ |
| MA20 | 56.90▼ | 56.25▲ | 55.79▲ | 53.25▲ | 44.08▲ |
| MA50 | 56.88▼ | 55.39▲ | 54.21▲ | 51.39▲ | 41.54▲ |
| MA100 | 56.35▲ | 53.89▲ | 53.56▲ | 43.30▲ | 31.24▲ |
| MA200 | 55.72▲ | 53.52▲ | 52.59▲ | 42.51▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.010▲ | 0.030▲ | 0.190▲ | 1.115▲ |
| RSI | 35.800▼ | 55.524▲ | 60.360▲ | 66.014▲ | 67.409▲ |
| STOCH | 57.280 | 77.495 | 83.388▲ | 80.035▲ | 84.519▲ |
| WILL %R | -90.789▼ | -33.056 | -21.285▲ | -10.032▲ | -3.237▲ |
| CCI | -245.817▼ | 32.814 | 71.324 | 161.472▲ | 87.052 |
|
Thursday, October 08, 2026 03:48 AM
GCT Semiconductor is transitioning from legacy 4G to 5G and satellite connectivity, but product commercialization remains unproven. Learn more about GCTS stock here.
|
|
Wednesday, September 23, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $52.51, marking a -1.15% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw ...
|
|
Sunday, September 20, 2026 03:00 PM
GCT Semiconductor Holding, Inc. Forms Strategic Partnership with Leading Infrastructure Provider for Utilities and Iot to Advance Next-Generation UAV Control and Communications CI Aug. 10 GCT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 55.37 | 57.265 | 54.86 | 56.47 | 909,102 |
| 07/10/26 | 53.84 | 56.695 | 53.192 | 55.96 | 1,000,592 |
| 06/10/26 | 54.66 | 55.80 | 54.00 | 54.76 | 647,740 |
| 05/10/26 | 54.69 | 55.00 | 53.425 | 54.66 | 560,514 |
| 02/10/26 | 53.92 | 54.18 | 52.92 | 53.75 | 441,839 |
| 01/10/26 | 52.21 | 54.19 | 51.95 | 53.19 | 483,264 |
| 30/09/26 | 51.26 | 53.3403 | 50.58 | 51.68 | 611,192 |
| 29/09/26 | 52.67 | 53.1054 | 49.43 | 50.41 | 619,253 |
| 28/09/26 | 53.17 | 54.00 | 51.86 | 52.62 | 459,126 |
| 25/09/26 | 54.01 | 55.5975 | 53.2612 | 53.98 | 582,218 |
|
|
||||
|
|
||||
|
|