| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▲ | 33.17▼ | 33.22▼ | 33.75▼ | 34.57▼ |
| MA10 | 32.82▲ | 33.30▼ | 33.40▼ | 32.97▲ | 39.27▼ |
| MA20 | 33.10▼ | 33.48▼ | 33.91▼ | 34.84▼ | 40.13▼ |
| MA50 | 33.29▼ | 34.05▼ | 33.27▼ | 40.10▼ | 35.22▼ |
| MA100 | 33.44▼ | 33.17▼ | 33.54▼ | 40.46▼ | 27.49▲ |
| MA200 | 33.89▼ | 33.89▼ | 35.87▼ | 36.92▼ | 21.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.177▼ | 0.274▲ | -1.763▼ |
| RSI | 45.876▼ | 37.098▼ | 41.949▼ | 39.466▼ | 42.973▼ |
| STOCH | 39.882 | 50.344 | 28.642 | 45.801 | 8.363▼ |
| WILL %R | -56.780 | -65.306 | -77.434▼ | -70.479 | -90.808▼ |
| CCI | -22.386 | -168.179▼ | -141.274▼ | -23.353 | -100.397▼ |
|
Friday, June 12, 2026 02:45 PM
GigaCloud Technology Inc. (GCT) closed at $34.10 in the latest trading session, marking a +1.94% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.5%. Meanwhile, the Dow ...
|
|
Wednesday, June 10, 2026 08:00 AM
GigaCloud Technology faces macro headwinds in the US and EU. Read why GCT stock remains a great contrarian Buy here.
|
|
Saturday, June 06, 2026 10:28 PM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 27, 2026, GCT Semiconductor Holding, Inc. (NYSE:GCTS) and MaxLinear (MXL) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 33.70 | 34.0531 | 32.43 | 32.99 | 772,325 |
| 16/06/26 | 34.56 | 34.885 | 33.58 | 33.69 | 591,308 |
| 15/06/26 | 35.11 | 36.31 | 34.21 | 34.50 | 906,695 |
| 12/06/26 | 33.96 | 34.58 | 33.205 | 34.10 | 566,386 |
| 11/06/26 | 31.81 | 33.47 | 31.46 | 33.45 | 586,988 |
| 10/06/26 | 32.29 | 33.27 | 31.69 | 31.71 | 624,864 |
| 09/06/26 | 32.02 | 33.48 | 31.20 | 32.72 | 986,508 |
| 08/06/26 | 31.72 | 31.96 | 31.08 | 31.71 | 746,526 |
| 05/06/26 | 33.00 | 33.04 | 31.47 | 31.53 | 861,249 |
| 04/06/26 | 32.62 | 33.585 | 32.59 | 33.31 | 653,717 |
|
|
||||
|
|
||||
|
|