| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.97▼ | 41.75▼ | 38.58▲ | 36.66▲ |
| MA10 | 42.01▼ | 41.54▲ | 40.92▲ | 38.33▲ | 35.10▲ |
| MA20 | 42.06▼ | 40.74▲ | 40.05▲ | 36.43▲ | 39.01▲ |
| MA50 | 41.68▼ | 39.12▲ | 38.30▲ | 35.20▲ | 36.58▲ |
| MA100 | 40.92▲ | 38.24▲ | 37.44▲ | 39.42▲ | 28.24▲ |
| MA200 | 40.06▲ | 37.19▲ | 35.30▲ | 37.86▲ | 21.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.054▲ | 0.174▲ | 0.536▲ | -0.139▼ |
| RSI | 41.138▼ | 65.363▲ | 70.425▲ | 69.673▲ | 56.129▲ |
| STOCH | 10.118▼ | 84.017▲ | 86.525▲ | 65.828 | 44.975 |
| WILL %R | -95.000▼ | -33.688 | -22.947▲ | -12.203▲ | -42.812 |
| CCI | -131.034▼ | 61.247 | 103.307▲ | 173.323▲ | 79.535 |
|
Tuesday, July 28, 2026 02:45 PM
GigaCloud Technology Inc. (GCT) closed the most recent trading day at $40.26, moving +2.78% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.21%. Elsewhere, the Dow ...
|
|
Tuesday, July 28, 2026 02:45 PM
GigaCloud Technology Inc. (GCT) closed the most recent trading day at $40.26, moving +2.78% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.21%. Elsewhere, the Dow ...
|
|
Monday, July 27, 2026 04:44 AM
GCT Semiconductor Holding, Inc. (“GCT” or the “Company”) (NYSE: GCTS), a leading designer and supplier of 5G semiconductors powering the AI data pipeline with wireless connectivity, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 39.62 | 42.67 | 39.62 | 41.59 | 680,859 |
| 28/07/26 | 38.94 | 40.28 | 38.30 | 40.26 | 769,572 |
| 27/07/26 | 37.15 | 39.65 | 36.27 | 39.17 | 649,011 |
| 24/07/26 | 35.90 | 37.05 | 35.61 | 36.09 | 396,951 |
| 23/07/26 | 36.14 | 36.685 | 35.40 | 35.78 | 791,287 |
| 22/07/26 | 38.36 | 38.69 | 36.40 | 37.10 | 721,604 |
| 21/07/26 | 38.65 | 38.80 | 38.23 | 38.49 | 468,793 |
| 20/07/26 | 38.365 | 39.32 | 37.81 | 38.37 | 498,637 |
| 17/07/26 | 37.63 | 38.88 | 37.20 | 38.01 | 565,929 |
| 16/07/26 | 37.34 | 38.55 | 37.09 | 38.41 | 685,275 |
|
|
||||
|
|
||||
|
|