| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.96▼ | 41.00▼ | 41.83▼ | 40.31▲ |
| MA10 | 40.69▼ | 41.22▼ | 41.28▼ | 41.50▼ | 38.44▲ |
| MA20 | 40.91▼ | 41.41▼ | 41.30▼ | 40.72▼ | 33.54▲ |
| MA50 | 41.21▼ | 41.43▼ | 41.58▼ | 37.54▲ | 24.84▲ |
| MA100 | 41.39▼ | 41.37▼ | 40.61▼ | 32.82▲ | 25.90▲ |
| MA200 | 41.36▼ | 40.57▼ | 40.23▲ | 26.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.115▼ | -0.116▼ | -0.216▼ | 0.485▲ |
| RSI | 23.530▼ | 32.521▼ | 38.305▼ | 51.861▲ | 66.911▲ |
| STOCH | 6.984▼ | 11.566▼ | 18.160▼ | 60.745 | 81.681▲ |
| WILL %R | -95.122▼ | -97.753▼ | -97.753▼ | -57.258 | -22.257▲ |
| CCI | -142.631▼ | -220.066▼ | -229.573▼ | 9.130 | 85.472 |
|
Friday, January 16, 2026 07:25 AM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 6 Best Semiconductor Penny Stocks to Buy Now. On January 13, H.C. Wainwright reiterated its Buy rating on GGCT Semiconductor Holding, Inc.
|
|
Wednesday, January 14, 2026 02:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was down 1.75% at $41.01. This move lagged the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw a downswing of 0.09%, while the ...
|
|
Wednesday, January 14, 2026 01:19 PM
Pitman and Hill will be responsible for advancing GigaCloud’s sales strategy, strengthening strategic partnerships, and expanding the Company’s presence across the home furnishings market. Each will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 41.69 | 42.20 | 40.36 | 40.41 | 382,900 |
| 15/01/26 | 41.01 | 41.885 | 40.52 | 41.58 | 412,200 |
| 14/01/26 | 41.50 | 41.605 | 39.88 | 41.01 | 487,948 |
| 13/01/26 | 44.26 | 44.39 | 40.31 | 41.74 | 653,886 |
| 12/01/26 | 41.72 | 44.71 | 41.513 | 44.41 | 590,841 |
| 09/01/26 | 41.47 | 42.61 | 41.19 | 41.80 | 457,700 |
| 08/01/26 | 42.08 | 42.42 | 40.98 | 41.71 | 658,100 |
| 07/01/26 | 40.66 | 43.13 | 40.56 | 42.32 | 572,300 |
| 06/01/26 | 39.24 | 41.9599 | 39.24 | 40.95 | 562,218 |
| 05/01/26 | 38.61 | 39.2485 | 37.2001 | 39.10 | 672,944 |
|
|
||||
|
|
||||
|
|