| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▼ | 63.24▼ | 63.20▼ | 58.32▲ | 58.88▲ |
| MA10 | 63.39▼ | 63.37▼ | 61.71▲ | 59.01▲ | 55.86▲ |
| MA20 | 63.40▼ | 61.51▲ | 58.90▲ | 58.65▲ | 49.19▲ |
| MA50 | 63.28▼ | 58.84▲ | 59.15▲ | 54.95▲ | 43.77▲ |
| MA100 | 62.13▲ | 59.23▲ | 59.07▲ | 47.99▲ | 32.68▲ |
| MA200 | 59.36▲ | 59.05▲ | 57.19▲ | 44.30▲ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.012▲ | 0.625▲ | -0.148▼ | 1.026▲ |
| RSI | 47.322▼ | 62.906▲ | 65.798▲ | 64.259▲ | 74.026▲ |
| STOCH | 50.185 | 48.506 | 61.682 | 41.517 | 82.472▲ |
| WILL %R | -64.706 | -41.799 | -38.054 | -29.856 | -16.515▲ |
| CCI | -163.743▼ | 16.764 | 60.217 | 246.058▲ | 152.511▲ |
| ▲ PSAR&MOM | $GCT PSAR Switch Up + Momentum | Set Alert |
| MA | $GCT Price Crossed Above MA(13) | Set Alert |
| MA | $GCT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GCT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 10:00 PM
Delivers Record Quarterly Revenue, Net Income, and Diluted EPS —EL MONTE, Calif., Nov. 05, 2026 (GLOBE NEWSWIRE) -- GigaCloud Technology Inc ...
|
|
Thursday, October 29, 2026 03:56 AM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of 5G semiconductors powering the AI data pipeline with wireless connectivity, today announced ...
|
|
Monday, October 19, 2026 01:45 PM
GigaCloud Technology Inc. (GCT) closed at $57.96 in the latest trading session, marking a +1.06% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.41% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 64.97 | 67.10 | 61.33 | 63.15 | 1,119,386 |
| 04/11/26 | 56.01 | 58.9199 | 56.01 | 57.88 | 575,462 |
| 03/11/26 | 57.36 | 57.42 | 53.87 | 54.72 | 875,412 |
| 02/11/26 | 59.34 | 60.49 | 57.32 | 57.46 | 494,207 |
| 30/10/26 | 59.54 | 60.20 | 56.61 | 58.38 | 901,528 |
| 29/10/26 | 61.00 | 62.0296 | 59.64 | 60.62 | 480,148 |
| 28/10/26 | 59.68 | 60.80 | 59.34 | 60.63 | 406,890 |
| 27/10/26 | 59.96 | 59.96 | 58.495 | 59.60 | 311,858 |
| 26/10/26 | 58.75 | 60.19 | 58.21 | 59.40 | 395,005 |
| 23/10/26 | 58.435 | 59.16 | 57.16 | 58.24 | 457,334 |
|
|
||||
|
|
||||
|
|