| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.33▲ | 44.72▲ | 43.84▲ | 42.08▲ |
| MA10 | 44.50▲ | 44.93▼ | 45.28▼ | 43.30▲ | 40.52▲ |
| MA20 | 44.36▲ | 45.42▼ | 45.27▼ | 42.98▲ | 40.06▲ |
| MA50 | 44.77▲ | 44.37▲ | 43.90▲ | 40.73▲ | 30.29▲ |
| MA100 | 45.31▼ | 43.81▲ | 43.10▲ | 39.40▲ | 26.61▲ |
| MA200 | 45.31▼ | 43.01▲ | 42.29▲ | 32.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.225▼ | -0.248▼ | 0.153▲ | -0.185▼ |
| RSI | 65.478▲ | 48.157▼ | 51.188▲ | 55.951▲ | 63.445▲ |
| STOCH | 75.374 | 14.256▼ | 28.942 | 62.356 | 61.759 |
| WILL %R | 0.000▲ | -64.706 | -76.613▼ | -35.739 | -22.207▲ |
| CCI | 273.667▲ | -35.179 | -82.231 | 104.690▲ | 142.315▲ |
|
Wednesday, April 01, 2026 02:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was up +1.18% at $45.92. This change outpaced the S&P 500's 0.72% gain on the day. At the same time, the Dow added 0.48%, and the ...
|
|
Thursday, March 26, 2026 11:27 AM
Despite a challenging year with declining revenues, GCT Semiconductor Holding Inc (GCTS) makes strides in 5G commercialization and secures strategic partnerships for future growth.
|
|
Thursday, March 26, 2026 07:25 AM
By Lisa Thompson NYSE: GCTS READ THE FULL GCTS RESEARCH REPORT GCT Semiconductor (NYSE: GCTS) reported the fourth quarter and 2025 year last night and slightly exceeded our estimates. While 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.41 | 46.45 | 43.80 | 44.78 | 558,535 |
| 01/04/26 | 46.45 | 47.7499 | 45.50 | 45.915 | 662,462 |
| 31/03/26 | 42.305 | 45.55 | 42.27 | 45.38 | 755,527 |
| 30/03/26 | 42.20 | 42.95 | 40.93 | 41.55 | 465,986 |
| 27/03/26 | 43.06 | 43.4751 | 41.43 | 41.59 | 410,746 |
| 26/03/26 | 44.23 | 44.5499 | 43.00 | 43.52 | 294,797 |
| 25/03/26 | 42.72 | 44.88 | 42.64 | 44.69 | 630,698 |
| 24/03/26 | 42.69 | 43.77 | 41.805 | 42.02 | 414,147 |
| 23/03/26 | 41.19 | 43.4825 | 40.92 | 43.28 | 718,153 |
| 20/03/26 | 41.915 | 42.71 | 39.44 | 40.31 | 1,043,305 |
|
|
||||
|
|
||||
|
|