| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.39▼ | 51.85▼ | 52.53▼ | 52.11▼ |
| MA10 | 51.05▲ | 52.11▼ | 52.25▼ | 52.48▼ | 49.52▲ |
| MA20 | 51.15▼ | 52.35▼ | 52.75▼ | 51.71▼ | 42.14▲ |
| MA50 | 52.08▼ | 53.02▼ | 52.82▼ | 48.25▲ | 40.38▲ |
| MA100 | 52.28▼ | 52.85▼ | 52.44▼ | 41.92▲ | 30.61▲ |
| MA200 | 52.82▼ | 52.27▼ | 51.59▼ | 41.78▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.181▼ | -0.236▼ | -0.316▼ | 1.134▲ |
| RSI | 42.796▼ | 38.562▼ | 39.273▼ | 50.805▲ | 60.746▲ |
| STOCH | 78.381 | 26.304 | 43.725 | 65.078 | 79.931 |
| WILL %R | -28.629 | -69.483 | -75.000▼ | -66.698 | -20.482▲ |
| CCI | 53.857 | -112.684▼ | -168.778▼ | -151.771▼ | 61.667 |
|
Wednesday, September 23, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $52.51, marking a -1.15% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw ...
|
|
Sunday, September 20, 2026 03:00 PM
GCT Semiconductor Holding, Inc. Forms Strategic Partnership with Leading Infrastructure Provider for Utilities and Iot to Advance Next-Generation UAV Control and Communications CI Aug. 10 GCT ...
|
|
Thursday, September 17, 2026 11:21 AM
GigaCloud Technology Inc GCT (NASDAQ:GCT) director Chen Zhiwu executed two open-market sales totaling 3,000 shares, with prices ranging from $52.38 to $52.96 per share. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 52.12 | 52.12 | 50.185 | 51.125 | 233,769 |
| 23/09/26 | 52.805 | 53.17 | 51.16 | 52.50 | 554,667 |
| 22/09/26 | 53.82 | 54.70 | 49.34 | 53.12 | 1,688,794 |
| 21/09/26 | 53.63 | 54.01 | 52.88 | 53.06 | 514,520 |
| 18/09/26 | 53.06 | 54.13 | 52.2723 | 52.86 | 1,362,568 |
| 17/09/26 | 52.60 | 53.46 | 51.625 | 53.15 | 629,997 |
| 16/09/26 | 52.89 | 53.70 | 50.50 | 51.64 | 676,664 |
| 15/09/26 | 52.48 | 53.26 | 51.745 | 52.685 | 333,115 |
| 14/09/26 | 50.84 | 53.12 | 50.84 | 52.74 | 546,294 |
| 11/09/26 | 52.68 | 53.30 | 51.25 | 51.87 | 380,632 |
|
|
||||
|
|
||||
|
|