| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▲ | 31.96▲ | 31.93▲ | 28.11▲ | 28.45▲ |
| MA10 | 32.72▲ | 31.64▲ | 30.06▲ | 28.26▲ | 28.64▲ |
| MA20 | 32.15▲ | 29.62▲ | 28.45▲ | 27.80▲ | 26.63▲ |
| MA50 | 31.66▲ | 28.01▲ | 28.00▲ | 28.23▲ | 21.23▲ |
| MA100 | 30.15▲ | 28.13▲ | 28.13▲ | 26.00▲ | 24.27▲ |
| MA200 | 28.45▲ | 28.07▲ | 27.94▲ | 21.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.253▲ | 0.680▲ | 0.243▲ | 0.135▲ |
| RSI | 76.417▲ | 75.385▲ | 74.750▲ | 64.937▲ | 66.015▲ |
| STOCH | 95.770▲ | 73.644 | 88.763▲ | 35.195 | 44.488 |
| WILL %R | -5.476▲ | -1.217▲ | -1.217▲ | -2.155▲ | -10.360▲ |
| CCI | 99.136 | 120.997▲ | 96.091 | 233.366▲ | 85.842 |
| ▲ PSAR&MOM | $GCT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GCT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GCT RSI Cross Up and Volume | Set Alert |
| RSI | $GCT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GCT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $GCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GCT Price Crossed Above MA(50) | Set Alert |
| MA | $GCT Price Crossed Above MA(26) | Set Alert |
| MA | $GCT Price Crossed Above MA(13) | Set Alert |
| MA | $GCT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GCT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GCT Price Breaks 10 Days High | Set Alert |
|
Thursday, November 06, 2025 09:39 PM
GigaCloud Technology Inc (GCT) achieves a new revenue milestone while navigating macroeconomic challenges with strategic acquisitions and a strong balance sheet.
|
|
Wednesday, November 05, 2025 05:07 AM
This article first appeared on GuruFocus. GigaCloud Technology Inc (NASDAQ:GCT) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $300.96 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.79 | 33.28 | 27.564 | 33.11 | 3,396,900 |
| 06/11/25 | 27.31 | 27.31 | 25.39 | 25.46 | 1,042,887 |
| 05/11/25 | 27.00 | 27.635 | 26.52 | 27.38 | 358,997 |
| 04/11/25 | 27.04 | 27.70 | 26.53 | 26.58 | 558,462 |
| 03/11/25 | 28.32 | 28.37 | 27.754 | 28.04 | 441,800 |
| 31/10/25 | 27.48 | 28.38 | 27.41 | 27.98 | 468,330 |
| 30/10/25 | 28.70 | 28.985 | 27.31 | 27.37 | 657,500 |
| 29/10/25 | 29.11 | 30.09 | 28.80 | 29.15 | 846,054 |
| 28/10/25 | 28.56 | 29.11 | 27.54 | 29.02 | 640,300 |
| 27/10/25 | 29.39 | 29.46 | 28.3942 | 28.56 | 541,365 |
|
|
||||
|
|
||||
|
|