| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▼ | 35.35▲ | 35.46▼ | 34.91▲ | 38.58▼ |
| MA10 | 35.40▼ | 35.50▼ | 35.41▼ | 36.78▼ | 39.44▼ |
| MA20 | 35.34▲ | 35.41▼ | 35.26▲ | 38.67▼ | 35.98▼ |
| MA50 | 35.49▼ | 35.22▲ | 36.00▼ | 39.64▼ | 26.86▲ |
| MA100 | 35.40▼ | 36.31▼ | 38.03▼ | 35.11▲ | 26.07▲ |
| MA200 | 35.25▲ | 38.23▼ | 39.57▼ | 28.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.029▼ | 0.092▲ | -0.554▼ | -0.763▼ |
| RSI | 49.801▼ | 49.929▼ | 47.753▼ | 40.142▼ | 52.313▲ |
| STOCH | 71.067 | 34.871 | 55.498 | 13.779▼ | 43.564 |
| WILL %R | -34.667 | -55.172 | -53.763 | -79.915▼ | -58.580 |
| CCI | 66.073 | -21.843 | -24.282 | -78.036 | -116.927▼ |
| CDL | $GCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:30 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B technology solutions for large parcel merchandise, today announced that it will report ...
|
|
Tuesday, February 17, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $34.54, marking a -1.96% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.1%.
|
|
Wednesday, February 11, 2026 04:01 AM
"We're excited to deepen our collaboration with Skylo and to help accelerate the next generation of global satellite connectivity for customers and device-makers worldwide." "Our collaboration with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 35.23 | 35.87 | 35.00 | 35.39 | 230,862 |
| 18/02/26 | 34.65 | 36.18 | 34.62 | 35.22 | 272,610 |
| 17/02/26 | 35.24 | 35.2899 | 34.29 | 34.62 | 281,449 |
| 13/02/26 | 34.06 | 35.3704 | 33.50 | 35.23 | 490,880 |
| 12/02/26 | 36.67 | 36.75 | 33.94 | 34.11 | 677,322 |
| 11/02/26 | 39.13 | 39.35 | 36.49 | 36.49 | 460,163 |
| 10/02/26 | 39.44 | 39.65 | 38.38 | 38.54 | 309,457 |
| 09/02/26 | 40.08 | 40.44 | 39.20 | 39.38 | 330,500 |
| 06/02/26 | 38.78 | 40.65 | 38.76 | 40.25 | 353,500 |
| 05/02/26 | 38.23 | 39.47 | 37.36 | 38.57 | 535,700 |
|
|
||||
|
|
||||
|
|