GigaCloud Technology Inc - Class A (GCT) Stock Price

27.735 ▼ -0.365 (-1.30%)
Open: 27.955 Vol: 1.29K Day's range: 27.735 - 28.005 Aug 26, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.89▼ 27.89▼ 29.65▼ 28.15▼
MA10 27.84▼ 27.85▼ 28.56▼ 30.86▼ 24.74▲
MA20 27.91▼ 28.89▼ 29.56▼ 27.62▼ 20.53▲
MA50 27.82▼ 30.00▼ 30.92▼ 23.46▲ 20.39▲
MA100 28.49▼ 31.02▼ 29.42▼ 19.48▲ 22.40▲
MA200 29.55▼ 28.81▼ 25.98▲ 19.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.023▼ -0.213▼ -0.374▼ 1.398▲
RSI 35.197▼ 29.416▼ 28.352▼ 51.964▲ 60.901▲
STOCH 14.574▼ 44.463     9.127▼ 36.290     77.046    
WILL %R -84.667▼ -94.118▼ -97.047▼ -54.098     -39.850    
CCI -125.092▼ -90.887     -71.008     -75.636     92.712    
Latest Filters Detected On GCT
▼ MACD $GCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GCT Price Crossed Below MA(13) Set Alert
▼ GAP $GCT Open Gap Down %3 Set Alert
▼ GAP $GCT Open Gap Down %2 Set Alert
▼ BREAK $GCT Price Breaks 10 Days Low Set Alert
GigaCloud Technology Inc - Class A News
GCT Semiconductor Holding, Inc. to Present at the 2025 Gateway Conference on September 3rd
Thursday, August 21, 2025 01:06 PM
SAN JOSE, Calif., Aug. 21, 2025 (GLOBE NEWSWIRE) -- GCT Semiconductor Holding, Inc. (“GCT” or the “Company”) (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions ...
GCT Semiconductor Successfully Completes Sampling of 5G Chipsets and Modules to Lead Customers
Wednesday, August 20, 2025 05:23 AM
Delivery of 5G chipsets to all lead customers now complete; GCT focuses on production readiness. SAN JOSE, Calif., August 20, 2025--(BUSINESS WIRE)--GCT Semiconductor Holding Inc.
GCT Semiconductor Holding, Inc. (NYSE:GCTS) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 12, 2025 GCT Semiconductor Holding, Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $-0.14. Operator: Good afternoon. Thank ...
GCT historical stock data
date open high low close volume
26/08/25 28.00 28.04 27.455 27.57 117,245
25/08/25 29.54 29.61 27.46 28.10 1,811,887
22/08/25 30.11 31.355 30.00 31.03 737,074
21/08/25 31.22 31.255 29.795 29.95 1,176,650
20/08/25 31.21 31.77 30.60 31.60 973,885
19/08/25 32.11 32.6908 31.19 31.50 1,021,246
18/08/25 33.09 34.50 32.12 32.13 1,065,027
15/08/25 32.00 32.6461 31.38 32.27 952,978
14/08/25 31.56 32.35 30.94 31.93 1,063,621
13/08/25 30.255 32.94 30.255 32.48 2,242,126
Quote Details
52wk Low:11.17
52wk High:34.50
Vol:1.29K
Avg Vol(3m):16.1M
1Y Chng:+49.11%
1M Chng:+31.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B