| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.70▲ | 12.76▼ | 12.95▼ | 12.76▼ |
| MA10 | 12.68▲ | 12.74▼ | 12.60▲ | 12.86▼ | 14.15▼ |
| MA20 | 12.68▲ | 12.59▲ | 12.76▼ | 12.65▲ | 16.85▼ |
| MA50 | 12.73▲ | 12.81▼ | 13.03▼ | 14.59▼ | 21.98▼ |
| MA100 | 12.59▲ | 12.98▼ | 12.56▲ | 17.32▼ | 20.33▼ |
| MA200 | 12.76▼ | 12.54▲ | 13.41▼ | 20.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.019▲ | 0.182▲ | -0.311▼ |
| RSI | 54.797▲ | 51.957▲ | 48.303▼ | 44.166▼ | 35.984▼ |
| STOCH | 57.774 | 52.099 | 61.945 | 59.321 | 17.445▼ |
| WILL %R | -5.405▲ | -35.088 | -40.000 | -41.199 | -86.916▼ |
| CCI | 114.457▲ | 47.824 | 19.704 | 21.009 | -77.453 |
|
Tuesday, April 29, 2025 11:36 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day GCTS -2.07% DJIA 0.28% Russell 2K 0.41% Technology 1.34% ...
|
|
Sunday, April 27, 2025 05:00 PM
EL MONTE, Calif., April 02, 2025 (GLOBE NEWSWIRE) -- GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.72 | 12.94 | 12.565 | 12.74 | 215,616 |
| 30/04/25 | 12.53 | 12.575 | 12.19 | 12.54 | 541,347 |
| 29/04/25 | 13.23 | 13.23 | 12.90 | 12.97 | 366,195 |
| 28/04/25 | 13.34 | 13.5071 | 12.7701 | 13.16 | 512,634 |
| 25/04/25 | 13.30 | 13.40 | 13.04 | 13.32 | 454,591 |
| 24/04/25 | 13.05 | 13.60 | 12.86 | 13.42 | 777,927 |
| 23/04/25 | 13.33 | 13.84 | 12.96 | 13.02 | 741,781 |
| 22/04/25 | 12.29 | 12.83 | 12.08 | 12.65 | 442,481 |
| 21/04/25 | 12.68 | 12.72 | 11.97 | 12.03 | 643,031 |
| 17/04/25 | 12.17 | 12.83 | 12.17 | 12.73 | 781,368 |
|
|
||||
|
|
||||
|
|