| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.09▲ | 30.94▲ | 29.91▲ | 29.11▲ |
| MA10 | 31.08▲ | 30.55▲ | 30.40▲ | 28.57▲ | 27.32▲ |
| MA20 | 31.12▲ | 30.21▲ | 29.93▲ | 28.44▲ | 22.89▲ |
| MA50 | 30.53▲ | 29.45▲ | 28.84▲ | 25.86▲ | 20.72▲ |
| MA100 | 30.22▲ | 28.57▲ | 27.46▲ | 21.62▲ | 23.01▲ |
| MA200 | 29.87▲ | 27.50▲ | 28.41▲ | 19.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.093▲ | 0.105▲ | 0.222▲ | 0.986▲ |
| RSI | 58.012▲ | 68.582▲ | 73.401▲ | 63.680▲ | 65.163▲ |
| STOCH | 66.451 | 84.473▲ | 83.020▲ | 87.570▲ | 69.506 |
| WILL %R | -35.238 | -14.577▲ | -10.661▲ | -4.459▲ | -19.149▲ |
| CCI | 52.998 | 113.756▲ | 135.747▲ | 135.946▲ | 91.513 |
|
Friday, September 12, 2025 02:45 PM
GigaCloud Technology Inc. (GCT) closed the most recent trading day at $29.84, moving +2.65% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.05 ...
|
|
Thursday, September 11, 2025 08:02 AM
On September 11, a recent SEC filing unveiled that Lei Wu, Chief Executive Officer at GigaCloud Tech (GCT) made an insider sell. What Happened: According to a Form 4 filing with the U.S. Securities ...
|
|
Thursday, September 11, 2025 05:05 AM
GCT Semiconductor Holding Inc. ("GCT") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that it has entered into a term loan agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 31.20 | 31.355 | 30.83 | 31.17 | 327,899 |
| 15/09/25 | 29.85 | 31.45 | 28.9009 | 31.23 | 1,575,932 |
| 12/09/25 | 29.15 | 30.18 | 28.90 | 29.84 | 1,192,000 |
| 11/09/25 | 28.36 | 29.569 | 27.93 | 29.07 | 1,084,600 |
| 10/09/25 | 30.05 | 30.12 | 27.78 | 28.22 | 1,507,400 |
| 09/09/25 | 27.77 | 29.87 | 27.511 | 29.86 | 1,950,100 |
| 08/09/25 | 27.385 | 28.77 | 27.34 | 27.565 | 1,203,417 |
| 05/09/25 | 26.59 | 27.1287 | 26.22 | 27.06 | 1,443,309 |
| 04/09/25 | 25.63 | 26.17 | 25.203 | 26.14 | 890,879 |
| 03/09/25 | 25.60 | 25.89 | 25.17 | 25.56 | 722,354 |
|
|
||||
|
|
||||
|
|