| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▲ | 37.22▲ | 37.08▲ | 36.72▲ | 41.08▼ |
| MA10 | 37.41▼ | 37.06▲ | 36.70▲ | 38.24▼ | 42.84▼ |
| MA20 | 37.34▲ | 36.63▲ | 36.63▲ | 41.44▼ | 41.56▼ |
| MA50 | 37.08▲ | 36.55▲ | 37.26▲ | 43.25▼ | 34.04▲ |
| MA100 | 36.71▲ | 37.49▼ | 40.14▼ | 41.61▼ | 27.35▲ |
| MA200 | 36.58▲ | 40.41▼ | 43.25▼ | 36.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.102▲ | 0.210▲ | -0.637▼ | -1.184▼ |
| RSI | 54.496▲ | 64.209▲ | 56.047▲ | 39.563▼ | 47.142▼ |
| STOCH | 28.273 | 81.772▲ | 81.400▲ | 10.137▼ | 39.956 |
| WILL %R | -56.667 | -15.044▲ | -15.044▲ | -85.773▼ | -79.529▼ |
| CCI | -68.240 | 104.704▲ | 116.032▲ | -73.564 | -135.421▼ |
|
Sunday, May 17, 2026 02:03 AM
5 Small-Cap Stocks With Impressive Growth and Upside Potential GigaCloud Technology (NASDAQ:GCT) founder and CEO Larry Wu said the company is continuing to scale its global B2B marketplace for large ...
|
|
Thursday, May 14, 2026 11:08 AM
GCTS READ THE FULL GCTS RESEARCH REPORT GCT Semiconductor (NYSE: GCTS) reported its first quarter of 2026 and showed year-over-year revenue growth, and its second quarter of sequential revenue growth.
|
|
Tuesday, May 12, 2026 10:18 PM
GCT Semiconductor Holding Inc (GCTS) reports a 287% revenue increase and expanded customer base, but faces challenges with future margins and operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 36.02 | 37.72 | 35.369 | 37.34 | 1,090,748 |
| 19/05/26 | 37.08 | 37.3596 | 35.51 | 35.83 | 670,727 |
| 18/05/26 | 36.50 | 37.875 | 35.62 | 37.30 | 1,048,274 |
| 15/05/26 | 36.0101 | 36.60 | 35.33 | 36.06 | 514,008 |
| 14/05/26 | 38.14 | 38.98 | 36.7001 | 37.06 | 781,258 |
| 13/05/26 | 38.11 | 38.72 | 36.91 | 38.10 | 938,755 |
| 12/05/26 | 39.40 | 39.952 | 37.84 | 38.25 | 926,612 |
| 11/05/26 | 39.56 | 41.03 | 39.13 | 39.40 | 884,741 |
| 08/05/26 | 43.00 | 43.10 | 39.68 | 40.18 | 1,540,711 |
| 07/05/26 | 48.98 | 49.458 | 41.29 | 42.84 | 1,591,785 |
|
|
||||
|
|
||||
|
|