GigaCloud Technology Inc - Class A (GCT) Stock Price

40.735 ▲ +0.805 (+2.02%)
Open: 40.035 Vol: 117.77K Day's range: 40.035 - 40.88 Feb 02, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▲ 40.11▼ 40.12▼ 40.33▼ 40.60▼
MA10 39.84▲ 40.16▼ 40.18▼ 40.41▼ 40.11▼
MA20 40.05▼ 40.19▼ 40.28▼ 40.87▼ 34.79▲
MA50 40.15▼ 40.21▼ 40.90▼ 39.31▲ 25.67▲
MA100 40.18▼ 40.81▼ 40.99▼ 34.08▲ 26.01▲
MA200 40.27▼ 41.03▼ 40.59▼ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.025▼ -0.002▼ -0.290▼ 0.182▲
RSI 44.019▼ 44.742▼ 45.342▼ 49.105▼ 63.271▲
STOCH 45.695     42.011     36.416     46.134     71.243    
WILL %R -62.727     -78.307▼ -84.949▼ -67.956     -24.741▲
CCI -11.534     -133.032▼ -136.972▼ -63.918     50.709    
Latest Filters Detected On GCT
RSI $GCT RSI(14) Crossed Below 50 Set Alert
MA $GCT Price Crossed Below MA(26) Set Alert
MA $GCT Price Crossed Below MA(7) Set Alert
CDL $GCT Doji Candlestick Pattern Detected Set Alert
GigaCloud Technology Inc - Class A News
Why GCT Semiconductor Stock Popped — Then Dropped — After Its Satellite Deal
Thursday, January 29, 2026 09:14 PM
GCT Semiconductor shares fell nearly 8% following a licensing deal for its 5G and 4G chipsets with a major satellite communications provider.
Chipmaker Lands Deal to Power the Next Generation of Satellite Connectivity
Thursday, January 29, 2026 12:33 PM
The race to deliver seamless global connectivity is pushing satellite and terrestrial networks closer together than ever before. Direct-to-device satellite communication—once a niche capability ...
GCT Semiconductor stock surges after 5G chipset deal with satellite provider
Thursday, January 29, 2026 06:03 AM
Investing.com -- GCT Semiconductor Holding Inc. (NYSE:GCTS) stock jumped 8% in premarket trading Thursday after the company announced a licensing agreement for its 5G and 4G chipsets with a major ...
GCT historical stock data
date open high low close volume
30/01/26 40.06 40.66 39.62 39.93 466,400
29/01/26 40.98 41.765 39.60 40.69 424,100
28/01/26 38.29 41.412 37.676 40.73 747,300
27/01/26 42.08 42.55 37.86 38.25 912,900
26/01/26 42.00 43.11 41.61 42.04 439,700
23/01/26 40.775 43.00 40.37 42.08 573,800
22/01/26 40.14 41.46 40.00 40.51 606,800
21/01/26 40.18 40.92 38.61 39.64 573,600
20/01/26 39.00 40.41 38.95 39.78 566,600
16/01/26 41.69 42.20 40.36 40.41 382,900
Quote Details
52wk Low:11.17
52wk High:44.71
Vol:117.77K
Avg Vol(3m):12.8M
1Y Chng:+101.06%
1M Chng:+1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53B