| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▲ | 44.45▲ | 44.30▲ | 44.61▼ | 46.47▼ |
| MA10 | 44.58▼ | 44.25▲ | 44.00▲ | 46.76▼ | 44.23▲ |
| MA20 | 44.54▼ | 43.82▲ | 43.41▲ | 45.94▼ | 41.82▲ |
| MA50 | 44.24▲ | 43.76▲ | 45.44▼ | 43.45▲ | 32.84▲ |
| MA100 | 43.98▲ | 45.65▼ | 46.35▼ | 41.59▲ | 27.12▲ |
| MA200 | 43.36▲ | 46.33▼ | 45.15▼ | 35.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.119▲ | 0.320▲ | -0.599▼ | 0.093▲ |
| RSI | 54.512▲ | 60.181▲ | 52.193▲ | 48.450▼ | 57.209▲ |
| STOCH | 19.703▼ | 74.681 | 85.668▲ | 26.024 | 70.341 |
| WILL %R | -76.056▼ | -17.035▲ | -9.441▲ | -72.326 | -40.142 |
| CCI | -44.785 | 98.223 | 87.869 | -74.346 | 51.394 |
|
Thursday, April 30, 2026 04:24 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that it will ...
|
|
Tuesday, April 28, 2026 06:11 AM
GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2026 Financial Results on May 12, 2026 ...
|
|
Monday, April 27, 2026 02:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was down 2.78% at $45.44. The stock fell short of the S&P 500, which registered a gain of 0.12% for the day. Meanwhile, the Dow lost 0.13%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 44.39 | 44.79 | 43.364 | 44.49 | 462,086 |
| 29/04/26 | 42.19 | 43.655 | 41.67 | 43.39 | 479,589 |
| 28/04/26 | 44.855 | 45.50 | 42.65 | 42.98 | 669,524 |
| 27/04/26 | 47.00 | 47.02 | 44.00 | 45.44 | 890,547 |
| 24/04/26 | 47.99 | 49.42 | 46.72 | 46.74 | 591,392 |
| 23/04/26 | 47.43 | 48.51 | 46.40 | 47.50 | 331,321 |
| 22/04/26 | 48.00 | 48.6393 | 47.13 | 47.77 | 382,784 |
| 21/04/26 | 50.65 | 51.5399 | 47.2639 | 47.42 | 703,096 |
| 20/04/26 | 49.76 | 50.50 | 47.4001 | 50.09 | 868,659 |
| 17/04/26 | 49.555 | 51.86 | 49.03 | 51.80 | 871,731 |
|
|
||||
|
|
||||
|
|