| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▲ | 35.07▼ | 34.71▲ | 31.97▲ | 30.95▲ |
| MA10 | 35.15▼ | 34.40▲ | 33.52▲ | 31.94▲ | 29.48▲ |
| MA20 | 35.18▼ | 33.31▲ | 32.83▲ | 30.10▲ | 27.88▲ |
| MA50 | 34.58▲ | 32.33▲ | 31.68▲ | 29.11▲ | 21.60▲ |
| MA100 | 33.44▲ | 31.64▲ | 30.71▲ | 27.27▲ | 24.64▲ |
| MA200 | 32.85▲ | 30.51▲ | 29.33▲ | 21.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.207▲ | 0.286▲ | 0.353▲ | 0.342▲ |
| RSI | 48.603▼ | 66.250▲ | 66.768▲ | 65.146▲ | 65.559▲ |
| STOCH | 8.538▼ | 91.309▲ | 88.655▲ | 62.124 | 58.520 |
| WILL %R | -75.652▼ | -20.764▲ | -20.764▲ | -8.925▲ | -8.741▲ |
| CCI | -98.533 | 82.553 | 121.445▲ | 116.297▲ | 160.243▲ |
|
Tuesday, November 18, 2025 05:06 PM
GigaCloud Technology's rapid European expansion, especially in Germany, is fueling diversification. Read why GCT stock is a Buy.
|
|
Monday, November 17, 2025 02:19 PM
Highlighting Continued Growth and Leadership in Global B2B CommerceEL MONTE, Calif., Nov. 17, 2025 (GLOBE NEWSWIRE) -- GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer ...
|
|
Sunday, November 16, 2025 06:27 PM
The average one-year price target for GCT Semiconductor Holding (NYSE:GCTS) has been revised to $4.08 / share. This is a decrease of 11.11% from the prior estimate of $4.59 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 31.59 | 35.81 | 31.47 | 34.88 | 1,345,074 |
| 20/11/25 | 32.32 | 33.48 | 31.53 | 31.635 | 708,798 |
| 19/11/25 | 31.44 | 32.45 | 31.116 | 31.98 | 581,100 |
| 18/11/25 | 28.80 | 31.54 | 28.80 | 31.44 | 727,300 |
| 17/11/25 | 30.01 | 30.695 | 29.46 | 29.90 | 673,100 |
| 14/11/25 | 30.57 | 30.95 | 29.66 | 30.42 | 534,400 |
| 13/11/25 | 31.98 | 33.45 | 30.92 | 31.31 | 834,811 |
| 12/11/25 | 32.30 | 32.99 | 31.01 | 32.12 | 769,100 |
| 11/11/25 | 34.00 | 34.001 | 31.04 | 31.925 | 994,500 |
| 10/11/25 | 33.25 | 34.46 | 32.32 | 33.77 | 1,376,006 |
|
|
||||
|
|
||||
|
|