| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.90▼ | 51.76▼ | 51.67▼ | 52.10▼ | 44.55▲ |
| MA10 | 51.99▼ | 51.57▲ | 51.47▲ | 48.41▲ | 39.05▲ |
| MA20 | 51.88▼ | 51.33▲ | 51.29▲ | 43.37▲ | 40.27▲ |
| MA50 | 51.62▲ | 51.43▲ | 50.11▲ | 37.42▲ | 37.57▲ |
| MA100 | 51.43▲ | 49.67▲ | 45.29▲ | 39.99▲ | 28.97▲ |
| MA200 | 51.28▲ | 44.63▲ | 40.62▲ | 38.92▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.067▲ | -0.058▼ | 0.976▲ | 1.496▲ |
| RSI | 42.300▼ | 53.990▲ | 55.161▲ | 77.929▲ | 64.700▲ |
| STOCH | 40.097 | 79.019 | 77.720 | 77.943 | 71.676 |
| WILL %R | -100.000▼ | -43.043 | -22.148▲ | -22.314▲ | -18.301▲ |
| CCI | -141.979▼ | 95.062 | 100.667▲ | 87.748 | 207.634▲ |
|
Monday, August 10, 2026 04:59 PM
Aug 10, 2026, 6:59 PM ETGCT Semiconductor Holding, Inc. (GCTS) Stock, GCTS.WS StockAI-Generated Earnings Calls Insights Earnings Call Insights: GCT Semiconductor Holding, Inc. (GCTS) Q2 2026 "I wanted ...
|
|
Monday, August 10, 2026 01:05 PM
GCT Semiconductor Holding, Inc. Provides Business Update and Reports Second Quarter 2026 Financial Results ...
|
|
Thursday, August 06, 2026 06:04 AM
Key Points Interested in GigaCloud Technology Inc.? Here are five stocks we like better. Strong Q2 performance: Revenue rose 28% year over year to $412 million, while diluted EPS increased 28% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 51.568 | 52.24 | 50.671 | 51.66 | 430,746 |
| 11/08/26 | 51.79 | 52.075 | 49.8847 | 51.52 | 640,030 |
| 10/08/26 | 52.18 | 52.33 | 49.374 | 51.65 | 882,969 |
| 07/08/26 | 52.48 | 54.77 | 51.15 | 53.25 | 1,078,616 |
| 06/08/26 | 48.00 | 56.27 | 46.7001 | 52.40 | 2,563,330 |
| 05/08/26 | 46.45 | 46.91 | 45.2103 | 46.24 | 835,402 |
| 04/08/26 | 44.22 | 46.61 | 43.57 | 46.46 | 552,927 |
| 03/08/26 | 43.87 | 45.00 | 43.1821 | 44.94 | 576,416 |
| 31/07/26 | 42.28 | 44.00 | 41.82 | 43.74 | 646,282 |
| 30/07/26 | 41.50 | 42.345 | 40.75 | 42.21 | 389,537 |
|
|
||||
|
|
||||
|
|