| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▼ | 32.49▼ | 32.57▼ | 35.24▼ | 36.58▼ |
| MA10 | 32.40▼ | 32.62▼ | 33.24▼ | 36.70▼ | 41.58▼ |
| MA20 | 32.43▼ | 33.38▼ | 34.06▼ | 37.85▼ | 40.92▼ |
| MA50 | 32.58▼ | 34.60▼ | 36.21▼ | 42.23▼ | 34.71▼ |
| MA100 | 33.18▼ | 36.37▼ | 36.67▼ | 41.29▼ | 27.41▲ |
| MA200 | 33.99▼ | 36.78▼ | 39.90▼ | 36.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.115▼ | -0.320▼ | -1.698▼ |
| RSI | 41.738▼ | 17.920▼ | 18.465▼ | 29.243▼ | 41.306▼ |
| STOCH | 70.019 | 10.875▼ | 5.347▼ | 24.485 | 13.060▼ |
| WILL %R | -61.250 | -93.725▼ | -94.618▼ | -98.022▼ | -99.184▼ |
| CCI | 122.244▲ | -75.701 | -89.796 | -200.315▼ | -173.043▼ |
| ▼ RSI&STOCH | $GCT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GCT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GCT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GCT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GCT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GCT Price Breaks 10 Days Low | Set Alert |
| CDL | $GCT Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 34.25 | 34.26 | 32.25 | 32.41 | 749,323 |
| 02/06/26 | 35.34 | 35.37 | 34.3201 | 34.49 | 830,967 |
| 01/06/26 | 35.69 | 36.61 | 34.3192 | 35.38 | 926,959 |
| 29/05/26 | 37.08 | 37.55 | 35.5014 | 36.04 | 911,688 |
| 28/05/26 | 38.17 | 38.3512 | 36.80 | 37.86 | 526,449 |
| 27/05/26 | 38.56 | 38.99 | 38.00 | 38.36 | 424,272 |
| 26/05/26 | 39.78 | 40.34 | 37.83 | 38.40 | 677,723 |
| 22/05/26 | 38.53 | 39.10 | 38.00 | 38.19 | 461,818 |
| 21/05/26 | 37.14 | 38.76 | 37.14 | 38.55 | 509,709 |
| 20/05/26 | 36.02 | 37.72 | 35.369 | 37.34 | 1,090,748 |
|
|
||||
|
|
||||
|
|