| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.21▲ | 27.23▲ | 27.28▲ | 28.14▼ |
| MA10 | 27.12▲ | 27.28▲ | 27.50▼ | 27.75▼ | 28.74▼ |
| MA20 | 27.13▲ | 27.58▼ | 27.63▼ | 28.32▼ | 24.93▲ |
| MA50 | 27.25▲ | 27.47▼ | 27.72▼ | 28.84▼ | 20.94▲ |
| MA100 | 27.58▼ | 27.77▼ | 27.99▼ | 24.55▲ | 23.73▲ |
| MA200 | 27.63▼ | 28.06▼ | 28.78▼ | 20.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.055▼ | -0.070▼ | -0.183▼ | 0.013▲ |
| RSI | 55.295▲ | 46.099▼ | 46.824▼ | 46.564▼ | 56.573▲ |
| STOCH | 77.254 | 30.931 | 15.160▼ | 32.119 | 47.047 |
| WILL %R | -4.000▲ | -58.621 | -75.758▼ | -61.381 | -49.484 |
| CCI | 138.213▲ | -49.720 | -98.507 | -66.860 | 2.421 |
| MA | $GCT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 08:39 AM
Here is how GigaCloud Technology Inc. (GCT) and Pentair plc (PNR) have performed compared to their sector so far this year.
|
|
Monday, October 13, 2025 02:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was up +1.95% at $26.70. The stock exceeded the S&P 500, which registered a gain of 1.56% for the day. Meanwhile, the Dow gained 1.29%, and ...
|
|
Monday, October 06, 2025 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $28.71, marking a +2.61% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.37% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 26.92 | 27.33 | 26.83 | 27.31 | 67,159 |
| 16/10/25 | 28.11 | 28.4442 | 26.90 | 27.05 | 391,017 |
| 15/10/25 | 27.93 | 28.88 | 27.57 | 28.01 | 734,706 |
| 14/10/25 | 26.11 | 27.679 | 25.80 | 27.35 | 651,202 |
| 13/10/25 | 27.005 | 27.80 | 26.66 | 26.70 | 571,695 |
| 10/10/25 | 28.35 | 28.79 | 26.15 | 26.19 | 768,800 |
| 09/10/25 | 29.52 | 29.52 | 28.172 | 28.45 | 465,100 |
| 08/10/25 | 28.44 | 29.50 | 27.60 | 29.42 | 641,100 |
| 07/10/25 | 29.01 | 29.21 | 27.72 | 28.32 | 714,155 |
| 06/10/25 | 28.15 | 29.23 | 27.88 | 28.71 | 822,462 |
|
|
||||
|
|
||||
|
|