| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.51▼ | 37.31▲ | 35.50▲ | 34.21▲ |
| MA10 | 37.56▼ | 37.19▲ | 36.62▲ | 34.53▲ | 34.70▲ |
| MA20 | 37.56▼ | 36.51▲ | 35.90▲ | 33.69▲ | 39.29▼ |
| MA50 | 37.26▲ | 35.58▲ | 34.88▲ | 35.59▲ | 36.24▲ |
| MA100 | 36.67▲ | 34.83▲ | 33.76▲ | 39.62▼ | 27.88▲ |
| MA200 | 35.95▲ | 33.75▲ | 33.43▲ | 37.36▲ | 21.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.072▲ | 0.176▲ | 0.638▲ | -0.895▼ |
| RSI | 48.420▼ | 70.601▲ | 73.281▲ | 63.646▲ | 50.581▲ |
| STOCH | 31.309 | 87.040▲ | 91.290▲ | 88.384▲ | 24.603 |
| WILL %R | -95.122▼ | -14.552▲ | -13.805▲ | -5.556▲ | -69.394 |
| CCI | -102.376▼ | 86.874 | 100.770▲ | 181.468▲ | -25.249 |
|
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GigaCloud Technology Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, July 13, 2026 03:52 PM
GigaCloud Technology Inc. (GCT) ended the recent trading session at $35.40, demonstrating a +2.88% change from the preceding day's closing price. This change outpaced the S&P 500's 0.79% loss on the ...
|
|
Sunday, July 12, 2026 06:20 AM
On June 23, GCT Semiconductor Holding Inc. (NYSE:GCTS) announced a renewed strategic commitment to enabling the worldwide buildout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 35.47 | 37.81 | 35.47 | 37.44 | 721,721 |
| 14/07/26 | 35.40 | 35.8216 | 34.94 | 35.40 | 590,587 |
| 13/07/26 | 34.12 | 35.64 | 33.82 | 35.40 | 747,190 |
| 10/07/26 | 34.62 | 35.00 | 34.27 | 34.41 | 473,175 |
| 09/07/26 | 33.90 | 34.99 | 33.88 | 34.83 | 526,097 |
| 08/07/26 | 33.44 | 33.7999 | 32.705 | 33.74 | 484,603 |
| 07/07/26 | 34.08 | 34.40 | 33.31 | 33.69 | 525,322 |
| 06/07/26 | 33.49 | 34.74 | 33.09 | 34.08 | 699,408 |
| 02/07/26 | 33.60 | 33.98 | 32.73 | 33.21 | 669,387 |
| 01/07/26 | 31.60 | 33.57 | 31.50 | 33.12 | 573,969 |
|
|
||||
|
|
||||
|
|