| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.51▲ | 43.07▲ | 43.12▲ | 43.60▲ | 39.70▲ |
| MA10 | 43.32▲ | 43.01▲ | 43.56▲ | 40.36▲ | 40.15▲ |
| MA20 | 43.09▲ | 43.53▲ | 43.01▲ | 38.57▲ | 37.71▲ |
| MA50 | 42.98▲ | 42.72▲ | 42.03▲ | 39.81▲ | 28.02▲ |
| MA100 | 43.44▲ | 41.40▲ | 38.46▲ | 36.30▲ | 26.33▲ |
| MA200 | 42.96▲ | 38.26▲ | 39.13▲ | 30.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.070▼ | -0.139▼ | 0.983▲ | -0.196▼ |
| RSI | 70.695▲ | 56.364▲ | 56.276▲ | 59.114▲ | 63.816▲ |
| STOCH | 93.631▲ | 43.225 | 20.147 | 74.211 | 42.394 |
| WILL %R | -0.585▲ | -56.164 | -56.164 | -30.034 | -30.034 |
| CCI | 130.913▲ | 40.790 | -27.225 | 76.102 | 128.637▲ |
|
Tuesday, March 03, 2026 01:11 PM
Detailed price information for Gigacloud Technology Inc Cl A (GCT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 04:16 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that its Audit ...
|
|
Tuesday, March 03, 2026 04:02 AM
GigaCloud Technology Inc. (NASDAQ:GCT) is among the 11 Best Low Priced Growth Stocks to Buy Right Now. On February 27, Maxim Group raised its price target on GigaCloud Technology Inc. (NASDAQ:GCT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 43.40 | 44.145 | 42.525 | 43.645 | 745,932 |
| 04/03/26 | 42.598 | 45.07 | 42.598 | 44.40 | 598,641 |
| 03/03/26 | 40.85 | 42.64 | 39.51 | 42.60 | 657,163 |
| 02/03/26 | 42.51 | 43.60 | 40.5601 | 43.01 | 994,507 |
| 27/02/26 | 46.88 | 48.00 | 41.87 | 44.34 | 1,994,804 |
| 26/02/26 | 42.82 | 47.24 | 41.09 | 46.98 | 2,640,269 |
| 25/02/26 | 34.49 | 35.36 | 33.61 | 35.31 | 491,774 |
| 24/02/26 | 33.82 | 34.53 | 33.7162 | 34.49 | 430,031 |
| 23/02/26 | 35.00 | 35.215 | 33.6025 | 33.82 | 497,976 |
| 20/02/26 | 35.08 | 35.7705 | 34.7801 | 35.03 | 421,527 |
|
|
||||
|
|
||||
|
|