| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▼ | 58.87▼ | 58.87▼ | 58.66▼ | 56.20▲ |
| MA10 | 58.65▲ | 59.14▼ | 59.63▼ | 58.24▲ | 54.01▲ |
| MA20 | 58.81▼ | 59.69▼ | 59.32▼ | 55.99▲ | 46.54▲ |
| MA50 | 58.96▼ | 58.97▼ | 58.50▲ | 53.35▲ | 42.65▲ |
| MA100 | 59.68▼ | 58.36▲ | 57.19▲ | 45.39▲ | 31.94▲ |
| MA200 | 59.39▼ | 56.88▲ | 54.98▲ | 43.42▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.201▼ | -0.175▼ | 0.154▲ | 1.043▲ |
| RSI | 43.822▼ | 42.169▼ | 46.667▼ | 61.002▲ | 69.589▲ |
| STOCH | 45.545 | 29.254 | 33.154 | 71.991 | 85.801▲ |
| WILL %R | -63.158 | -81.215▼ | -81.915▼ | -29.737 | -9.038▲ |
| CCI | -34.271 | -77.818 | -87.643 | 95.003 | 142.899▲ |
|
Monday, October 19, 2026 01:45 PM
GigaCloud Technology Inc. (GCT) closed at $57.96 in the latest trading session, marking a +1.06% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.41% for the day.
|
|
Tuesday, October 13, 2026 01:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was down 1.23% at $57.03. This change lagged the S&P 500's 0.02% loss on the day. Elsewhere, the Dow saw a downswing of 0.35%, while the ...
|
|
Saturday, October 10, 2026 02:51 PM
Answering a caller’s query about GigaCloud Technology Inc. (NASDAQ:GCT) during the lightning round on October 7, Mad Money host Jim Cramer commented: I actually met these guys. I mean, I got to tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 59.80 | 60.60 | 58.14 | 58.65 | 295,737 |
| 21/10/26 | 59.00 | 60.96 | 58.32 | 60.39 | 619,746 |
| 20/10/26 | 57.88 | 59.5999 | 57.56 | 58.93 | 550,481 |
| 19/10/26 | 57.60 | 58.55 | 57.51 | 57.96 | 449,599 |
| 16/10/26 | 59.25 | 59.98 | 56.7701 | 57.35 | 701,274 |
| 15/10/26 | 57.00 | 60.45 | 56.2316 | 59.34 | 1,197,129 |
| 14/10/26 | 56.08 | 58.045 | 55.01 | 57.75 | 819,344 |
| 13/10/26 | 57.50 | 58.2512 | 56.01 | 57.03 | 633,905 |
| 12/10/26 | 57.42 | 58.17 | 56.69 | 57.74 | 763,326 |
| 09/10/26 | 57.19 | 57.40 | 55.30 | 57.26 | 753,965 |
|
|
||||
|
|
||||
|
|