GigaCloud Technology Inc - Class A (GCT) Stock Price

51.80 ▲ +3.58 (+7.42%)
Open: 49.555 Vol: 871.73K Day's range: 49.03 - 51.86 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▲ 51.33▲ 51.34▲ 47.01▲ 44.60▲
MA10 51.50▲ 51.20▲ 50.19▲ 45.82▲ 42.13▲
MA20 51.36▲ 49.87▲ 48.65▲ 44.56▲ 41.28▲
MA50 51.21▲ 47.75▲ 46.59▲ 41.78▲ 31.68▲
MA100 50.31▲ 46.49▲ 45.38▲ 40.81▲ 26.84▲
MA200 48.75▲ 45.20▲ 44.04▲ 33.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.030▲ 0.309▲ 0.529▲ 0.396▲
RSI 68.636▲ 74.366▲ 73.647▲ 65.219▲ 70.921▲
STOCH 93.827▲ 76.633     91.370▲ 72.392     67.962    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.518▲ -0.327▲
CCI 119.820▲ 95.073     87.757     235.892▲ 224.802▲
Latest Filters Detected On GCT
▲ GAP $GCT Open Gap Up %2 Set Alert
▲ BREAK $GCT Price Breaks 60 Days High Set Alert
▲ BREAK $GCT Price Breaks 30 Days High Set Alert
▲ BREAK $GCT Price Breaks 20 Days High Set Alert
▲ BREAK $GCT Price Breaks 10 Days High Set Alert
GigaCloud Technology Inc - Class A News
GigaCloud Tech (GCT) Announces Marketplace Initiative With Otto Group
Friday, April 17, 2026 02:40 AM
GigaCloud Technology Inc. (NASDAQ:GCT) is one of the 10 Best Performing New Tech Stocks to Buy Right Now. GigaCloud Technology Inc. (NASDAQ:GCT) is one of the best performing new tech stocks to buy ...
Jim Cramer on GigaCloud Technology: “It’s Very Inexpensive”
Thursday, April 16, 2026 06:39 AM
GigaCloud Technology Inc. (NASDAQ:GCT) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory.
Jim Cramer on GigaCloud Technology: "It's very inexpensive"
Thursday, April 16, 2026 06:39 AM
GigaCloud Technology Inc. (NASDAQ:GCT) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory.
GCT historical stock data
date open high low close volume
17/04/26 49.555 51.86 49.03 51.80 871,731
16/04/26 47.90 49.22 47.06 48.22 1,011,108
15/04/26 45.20 47.86 45.20 46.57 725,067
14/04/26 44.07 45.70 43.58 44.96 520,823
13/04/26 44.22 44.2299 43.03 43.50 554,224
10/04/26 46.45 47.498 44.22 44.545 677,003
09/04/26 45.41 47.08 44.28 46.50 660,542
08/04/26 44.30 46.969 43.7301 45.55 1,152,414
07/04/26 44.70 45.51 40.27 41.00 1,192,974
06/04/26 45.20 46.13 44.70 45.54 487,219
Quote Details
52wk Low:11.97
52wk High:51.86
Vol:871.73K
Avg Vol(3m):11.8M
1Y Chng:+292.42%
1M Chng:+21.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B