| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▼ | 38.16▼ | 38.27▼ | 39.75▼ | 44.38▼ |
| MA10 | 38.23▼ | 38.24▼ | 38.24▼ | 41.92▼ | 43.41▼ |
| MA20 | 38.14▼ | 38.19▼ | 38.98▼ | 44.53▼ | 41.73▼ |
| MA50 | 38.25▼ | 39.38▼ | 41.18▼ | 43.93▼ | 33.71▲ |
| MA100 | 38.13▼ | 41.38▼ | 42.94▼ | 41.79▼ | 27.29▲ |
| MA200 | 38.86▼ | 43.27▼ | 44.67▼ | 35.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.098▲ | 0.082▲ | -0.924▼ | -0.792▼ |
| RSI | 43.848▼ | 42.242▼ | 33.847▼ | 36.806▼ | 47.770▼ |
| STOCH | 54.314 | 55.027 | 57.976 | 13.784▼ | 51.215 |
| WILL %R | -67.857 | -34.862 | -63.339 | -90.516▼ | -74.946 |
| CCI | -43.217 | 14.763 | -51.452 | -160.077▼ | -94.294 |
|
Tuesday, May 12, 2026 10:18 PM
GCT Semiconductor Holding Inc (GCTS) reports a 287% revenue increase and expanded customer base, but faces challenges with future margins and operating expenses.
|
|
Tuesday, May 12, 2026 09:30 PM
GCT Semiconductor (NYSE:GCTS) reported higher first-quarter revenue and said its 5G chipset commercialization efforts continued to gain traction, with management pointing to increased shipments, ...
|
|
Friday, May 08, 2026 04:14 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that Larry Wu, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 38.11 | 38.72 | 36.91 | 38.10 | 938,755 |
| 12/05/26 | 39.40 | 39.952 | 37.84 | 38.25 | 926,612 |
| 11/05/26 | 39.56 | 41.03 | 39.13 | 39.40 | 884,741 |
| 08/05/26 | 43.00 | 43.10 | 39.68 | 40.18 | 1,540,711 |
| 07/05/26 | 48.98 | 49.458 | 41.29 | 42.84 | 1,591,785 |
| 06/05/26 | 43.70 | 45.25 | 43.25 | 44.99 | 1,033,954 |
| 05/05/26 | 44.38 | 44.9301 | 41.65 | 42.14 | 1,037,208 |
| 04/05/26 | 45.39 | 46.00 | 43.45 | 43.76 | 854,103 |
| 01/05/26 | 44.18 | 45.514 | 43.36 | 45.10 | 438,960 |
| 30/04/26 | 44.39 | 44.79 | 43.364 | 44.49 | 462,086 |
|
|
||||
|
|
||||
|
|