| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▼ | 40.20▼ | 40.47▼ | 42.78▼ | 45.67▼ |
| MA10 | 40.28▼ | 40.49▼ | 41.09▼ | 43.53▼ | 43.88▼ |
| MA20 | 40.14▼ | 41.23▼ | 42.66▼ | 45.49▼ | 41.84▼ |
| MA50 | 40.55▼ | 42.65▼ | 43.45▼ | 44.21▼ | 33.30▲ |
| MA100 | 41.00▼ | 43.41▼ | 44.82▼ | 41.82▼ | 27.22▲ |
| MA200 | 42.49▼ | 45.15▼ | 45.25▼ | 35.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.055▼ | -0.278▼ | -0.682▼ | -0.346▼ |
| RSI | 45.380▼ | 35.962▼ | 32.247▼ | 40.483▼ | 50.607▲ |
| STOCH | 66.712 | 22.331 | 16.004▼ | 22.517 | 62.854 |
| WILL %R | -54.255 | -86.930▼ | -95.366▼ | -95.784▼ | -63.617 |
| CCI | 8.252 | -67.527 | -83.756 | -153.746▼ | 14.053 |
|
Friday, May 08, 2026 04:14 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that Larry Wu, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.00 | 43.10 | 39.68 | 40.18 | 1,540,711 |
| 07/05/26 | 48.98 | 49.458 | 41.29 | 42.84 | 1,591,785 |
| 06/05/26 | 43.70 | 45.25 | 43.25 | 44.99 | 1,033,954 |
| 05/05/26 | 44.38 | 44.9301 | 41.65 | 42.14 | 1,037,208 |
| 04/05/26 | 45.39 | 46.00 | 43.45 | 43.76 | 854,103 |
| 01/05/26 | 44.18 | 45.514 | 43.36 | 45.10 | 438,960 |
| 30/04/26 | 44.39 | 44.79 | 43.364 | 44.49 | 462,086 |
| 29/04/26 | 42.19 | 43.655 | 41.67 | 43.39 | 479,589 |
| 28/04/26 | 44.855 | 45.50 | 42.65 | 42.98 | 669,524 |
| 27/04/26 | 47.00 | 47.02 | 44.00 | 45.44 | 890,547 |
|
|
||||
|
|
||||
|
|