| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.35▲ | 30.38▲ | 31.91▼ | 29.30▲ |
| MA10 | 30.29▲ | 30.40▲ | 30.68▼ | 30.01▲ | 28.97▲ |
| MA20 | 30.31▲ | 30.83▼ | 31.30▼ | 28.99▲ | 27.16▲ |
| MA50 | 30.34▲ | 31.39▼ | 30.95▼ | 28.81▲ | 21.35▲ |
| MA100 | 30.65▼ | 30.71▼ | 29.51▲ | 26.68▲ | 24.44▲ |
| MA200 | 31.32▼ | 29.47▲ | 28.62▲ | 21.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.198▼ | 0.354▲ | 0.104▲ |
| RSI | 56.485▲ | 35.503▼ | 41.589▼ | 53.909▲ | 59.365▲ |
| STOCH | 22.878 | 37.616 | 15.285▼ | 76.203 | 45.163 |
| WILL %R | -8.955▲ | -72.519 | -89.286▼ | -44.542 | -43.730 |
| CCI | 73.220 | -68.985 | -71.870 | 26.704 | 108.272▲ |
|
Friday, November 14, 2025 04:15 AM
Q3 2025 Earnings Call Transcript November 12, 2025GCT Semiconductor Holding, Inc. misses on earnings expectations.
|
|
Thursday, November 13, 2025 03:12 AM
NasdaqGM:GCT Earnings and Revenue History November 13th 2025 A Closer Look At GigaCloud Technology's Earnings. In high finance, the key ratio used to measure how well a company co ...
|
|
Wednesday, November 12, 2025 09:03 PM
Despite a significant drop in net revenues, GCT Semiconductor Holding Inc (GCTS) marks a milestone with its first 5G product revenue and prepares for increased production to meet strong demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.57 | 30.95 | 29.66 | 30.42 | 534,400 |
| 13/11/25 | 31.98 | 33.45 | 30.92 | 31.31 | 834,811 |
| 12/11/25 | 32.30 | 32.99 | 31.01 | 32.12 | 769,100 |
| 11/11/25 | 34.00 | 34.001 | 31.04 | 31.925 | 994,500 |
| 10/11/25 | 33.25 | 34.46 | 32.32 | 33.77 | 1,376,006 |
| 07/11/25 | 27.79 | 33.28 | 27.564 | 33.11 | 3,396,900 |
| 06/11/25 | 27.31 | 27.31 | 25.39 | 25.46 | 1,042,887 |
| 05/11/25 | 27.00 | 27.635 | 26.52 | 27.38 | 358,997 |
| 04/11/25 | 27.04 | 27.70 | 26.53 | 26.58 | 558,462 |
| 03/11/25 | 28.32 | 28.37 | 27.754 | 28.04 | 441,800 |
|
|
||||
|
|
||||
|
|