| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 42.50▼ | 42.57▼ | 42.96▼ | 39.76▲ |
| MA10 | 42.16▼ | 42.70▼ | 42.88▼ | 43.28▼ | 40.33▲ |
| MA20 | 42.47▼ | 42.98▼ | 43.03▼ | 39.65▲ | 38.33▲ |
| MA50 | 42.77▼ | 42.97▼ | 43.05▼ | 40.08▲ | 28.52▲ |
| MA100 | 42.94▼ | 42.84▼ | 41.13▲ | 37.09▲ | 26.42▲ |
| MA200 | 43.08▼ | 40.67▲ | 39.46▲ | 30.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.134▼ | -0.167▼ | 0.292▲ | -0.273▼ |
| RSI | 12.253▼ | 30.995▼ | 36.080▼ | 51.750▲ | 59.458▲ |
| STOCH | 3.001▼ | 34.108 | 23.727 | 54.866 | 43.857 |
| WILL %R | -97.143▼ | -98.354▼ | -98.658▼ | -45.494 | -45.172 |
| CCI | -159.267▼ | -263.056▼ | -223.142▼ | 18.083 | 97.780 |
|
Wednesday, March 11, 2026 05:31 AM
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Fourth Quarter and Full Year 2025 Financial Results on March 25, 2026 ...
|
|
Tuesday, March 10, 2026 04:14 AM
GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large parcel merchandise, today announced that Erica Wei, ...
|
|
Sunday, March 01, 2026 11:25 PM
At this year's MWC, GCT will highlight its newest 5G platform designed to deliver high performance, lower power consumption and superior connectivity for a wide range of devices. The company and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 42.63 | 43.68 | 41.39 | 41.45 | 491,209 |
| 11/03/26 | 43.12 | 44.49 | 42.52 | 43.82 | 593,763 |
| 10/03/26 | 44.68 | 45.10 | 42.38 | 42.69 | 663,885 |
| 09/03/26 | 42.06 | 44.37 | 40.2734 | 44.09 | 734,130 |
| 06/03/26 | 42.42 | 42.91 | 41.74 | 42.76 | 469,357 |
| 05/03/26 | 43.93 | 44.34 | 42.48 | 43.66 | 810,105 |
| 04/03/26 | 42.598 | 45.07 | 42.598 | 44.40 | 598,641 |
| 03/03/26 | 40.85 | 42.64 | 39.51 | 42.60 | 657,163 |
| 02/03/26 | 42.51 | 43.60 | 40.5601 | 43.01 | 994,507 |
| 27/02/26 | 46.88 | 48.00 | 41.87 | 44.34 | 1,994,804 |
|
|
||||
|
|
||||
|
|