| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.20▲ | 40.37▼ | 40.53▼ | 39.82▲ | 38.55▲ |
| MA10 | 40.22▲ | 40.61▼ | 40.69▼ | 39.55▲ | 33.93▲ |
| MA20 | 40.25▲ | 40.81▼ | 40.77▼ | 38.64▲ | 31.41▲ |
| MA50 | 40.52▼ | 40.57▼ | 39.85▲ | 32.79▲ | 23.24▲ |
| MA100 | 40.76▼ | 39.92▲ | 39.63▲ | 30.50▲ | 25.44▲ |
| MA200 | 40.90▼ | 39.48▲ | 36.34▲ | 23.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.104▼ | -0.139▼ | -0.179▼ | 1.009▲ |
| RSI | 51.809▲ | 43.743▼ | 48.855▼ | 64.761▲ | 71.591▲ |
| STOCH | 33.345 | 27.165 | 21.660 | 58.248 | 85.713▲ |
| WILL %R | -17.143▲ | -73.661 | -92.016▼ | -54.803 | -18.852▲ |
| CCI | 67.820 | -108.534▼ | -93.584 | 98.065 | 141.569▲ |
|
Wednesday, December 17, 2025 05:56 AM
GigaCloud Technology Inc. (NASDAQ:GCT) operates within the global business-to-business ecommerce landscape, where nasdaq today discussions frequently highlight platforms that streamline international ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GCT Semiconductor Holding (NYSE:GCTS) has been revised to $4.08 / share. This is a decrease of 11.11% from the prior estimate of $4.59 dated November 7, 2025. The ...
|
|
Friday, November 14, 2025 12:15 AM
GCT Semiconductor Holding, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.19. Operator: Good afternoon. Thank you for attending GCT Semiconductor Holding, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 40.13 | 41.12 | 40.07 | 40.37 | 659,500 |
| 18/12/25 | 40.88 | 43.85 | 40.05 | 40.15 | 811,416 |
| 17/12/25 | 39.93 | 40.902 | 39.32 | 39.95 | 569,300 |
| 16/12/25 | 38.28 | 40.20 | 38.17 | 39.99 | 421,900 |
| 15/12/25 | 40.70 | 40.95 | 37.88 | 38.65 | 802,864 |
| 12/12/25 | 38.83 | 40.83 | 38.2517 | 40.365 | 539,638 |
| 11/12/25 | 37.89 | 38.8219 | 37.50 | 38.19 | 474,632 |
| 10/12/25 | 40.11 | 40.2462 | 38.10 | 38.35 | 471,920 |
| 09/12/25 | 39.34 | 40.75 | 39.29 | 40.11 | 458,600 |
| 08/12/25 | 40.19 | 40.4999 | 38.27 | 39.42 | 533,536 |
|
|
||||
|
|
||||
|
|