| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.09▼ | 58.95▼ | 59.24▼ | 58.67▲ | 56.21▲ |
| MA10 | 59.10▼ | 59.48▼ | 59.78▼ | 58.25▲ | 54.02▲ |
| MA20 | 59.05▼ | 59.71▼ | 59.28▼ | 56.00▲ | 46.54▲ |
| MA50 | 59.40▼ | 58.92▼ | 58.46▲ | 53.35▲ | 42.65▲ |
| MA100 | 59.85▼ | 58.34▲ | 57.14▲ | 45.39▲ | 31.94▲ |
| MA200 | 59.34▼ | 56.82▲ | 54.94▲ | 43.42▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.200▼ | -0.134▼ | 0.159▲ | 1.048▲ |
| RSI | 40.269▼ | 42.684▼ | 47.165▼ | 61.337▲ | 69.668▲ |
| STOCH | 52.324 | 25.630 | 42.854 | 72.215 | 85.890▲ |
| WILL %R | -79.808▼ | -79.078▼ | -79.078▼ | -28.708 | -8.725▲ |
| CCI | -130.991▼ | -84.261 | -72.929 | 96.110 | 143.292▲ |
|
Monday, October 19, 2026 01:45 PM
GigaCloud Technology Inc. (GCT) closed at $57.96 in the latest trading session, marking a +1.06% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.41% for the day.
|
|
Tuesday, October 13, 2026 01:45 PM
In the latest close session, GigaCloud Technology Inc. (GCT) was down 1.23% at $57.03. This change lagged the S&P 500's 0.02% loss on the day. Elsewhere, the Dow saw a downswing of 0.35%, while the ...
|
|
Saturday, October 10, 2026 02:51 PM
Answering a caller’s query about GigaCloud Technology Inc. (NASDAQ:GCT) during the lightning round on October 7, Mad Money host Jim Cramer commented: I actually met these guys. I mean, I got to tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 59.80 | 60.60 | 58.14 | 58.73 | 242,268 |
| 21/10/26 | 59.00 | 60.96 | 58.32 | 60.39 | 619,746 |
| 20/10/26 | 57.88 | 59.5999 | 57.56 | 58.93 | 550,481 |
| 19/10/26 | 57.60 | 58.55 | 57.51 | 57.96 | 449,599 |
| 16/10/26 | 59.25 | 59.98 | 56.7701 | 57.35 | 701,274 |
| 15/10/26 | 57.00 | 60.45 | 56.2316 | 59.34 | 1,197,129 |
| 14/10/26 | 56.08 | 58.045 | 55.01 | 57.75 | 819,344 |
| 13/10/26 | 57.50 | 58.2512 | 56.01 | 57.03 | 633,905 |
| 12/10/26 | 57.42 | 58.17 | 56.69 | 57.74 | 763,326 |
| 09/10/26 | 57.19 | 57.40 | 55.30 | 57.26 | 753,965 |
|
|
||||
|
|
||||
|
|