| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.59▲ | 55.94▲ | 56.16▲ | 55.21▲ | 53.87▲ |
| MA10 | 56.46▲ | 55.91▲ | 55.81▲ | 53.79▲ | 52.88▲ |
| MA20 | 56.01▲ | 55.58▲ | 55.39▲ | 53.27▲ | 44.10▲ |
| MA50 | 55.90▲ | 54.95▲ | 53.71▲ | 51.40▲ | 41.55▲ |
| MA100 | 55.67▲ | 53.57▲ | 53.43▲ | 43.30▲ | 31.24▲ |
| MA200 | 55.29▲ | 53.37▲ | 52.50▲ | 42.51▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.056▲ | 0.050▲ | 0.217▲ | 1.142▲ |
| RSI | 71.241▲ | 65.693▲ | 65.988▲ | 67.117▲ | 67.823▲ |
| STOCH | 83.523▲ | 49.929 | 83.294▲ | 81.726▲ | 85.696▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 154.908▲ | 158.260▲ | 142.166▲ | 162.396▲ | 87.263 |
|
Thursday, October 08, 2026 03:48 AM
GCT Semiconductor is transitioning from legacy 4G to 5G and satellite connectivity, but product commercialization remains unproven. Learn more about GCTS stock here.
|
|
Wednesday, September 23, 2026 02:45 PM
In the latest trading session, GigaCloud Technology Inc. (GCT) closed at $52.51, marking a -1.15% move from the previous day. This move lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw ...
|
|
Sunday, September 20, 2026 03:00 PM
GCT Semiconductor Holding, Inc. Forms Strategic Partnership with Leading Infrastructure Provider for Utilities and Iot to Advance Next-Generation UAV Control and Communications CI Aug. 10 GCT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 55.37 | 56.90 | 54.86 | 56.90 | 452,016 |
| 07/10/26 | 53.84 | 56.695 | 53.192 | 55.96 | 1,000,592 |
| 06/10/26 | 54.66 | 55.80 | 54.00 | 54.76 | 647,740 |
| 05/10/26 | 54.69 | 55.00 | 53.425 | 54.66 | 560,514 |
| 02/10/26 | 53.92 | 54.18 | 52.92 | 53.75 | 441,839 |
| 01/10/26 | 52.21 | 54.19 | 51.95 | 53.19 | 483,264 |
| 30/09/26 | 51.26 | 53.3403 | 50.58 | 51.68 | 611,192 |
| 29/09/26 | 52.67 | 53.1054 | 49.43 | 50.41 | 619,253 |
| 28/09/26 | 53.17 | 54.00 | 51.86 | 52.62 | 459,126 |
| 25/09/26 | 54.01 | 55.5975 | 53.2612 | 53.98 | 582,218 |
|
|
||||
|
|
||||
|
|