| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 11.66▲ | 11.65▲ | 11.62▲ | 11.16▲ |
| MA10 | 11.68▲ | 11.64▲ | 11.65▲ | 11.32▲ | 11.37▲ |
| MA20 | 11.66▲ | 11.65▲ | 11.63▲ | 11.07▲ | 11.97▼ |
| MA50 | 11.64▲ | 11.58▲ | 11.31▲ | 11.38▲ | 12.39▼ |
| MA100 | 11.65▲ | 11.29▲ | 11.10▲ | 11.97▼ | 11.40▲ |
| MA200 | 11.62▲ | 11.05▲ | 11.23▲ | 12.20▼ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.017▼ | 0.124▲ | -0.037▼ |
| RSI | 62.586▲ | 60.026▲ | 64.599▲ | 61.290▲ | 48.309▼ |
| STOCH | 89.286▲ | 76.404 | 57.656 | 90.821▲ | 43.908 |
| WILL %R | -37.500 | -17.647▲ | -14.286▲ | -7.895▲ | -51.171 |
| CCI | 65.822 | 165.775▲ | 133.875▲ | 109.355▲ | 10.552 |
|
Thursday, August 14, 2025 09:00 AM
GCM Grosvenor Inc. (GCMG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Wednesday, April 23, 2025 05:42 AM
GCM Grosvenor (Nasdaq: GCMG), a global provider of alternative asset management solutions, announced that it will release its first quarter 2025 results on May 7, 2025. Management will conduct a ...
|
|
Wednesday, April 23, 2025 03:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 11.72 | 11.72 | 11.55 | 11.69 | 450,293 |
| 15/12/25 | 11.76 | 11.795 | 11.605 | 11.68 | 793,487 |
| 12/12/25 | 11.66 | 11.69 | 11.505 | 11.68 | 1,098,566 |
| 11/12/25 | 11.47 | 11.68 | 11.4387 | 11.61 | 571,724 |
| 10/12/25 | 11.15 | 11.48 | 11.02 | 11.43 | 816,819 |
| 09/12/25 | 10.84 | 11.21 | 10.465 | 11.14 | 656,886 |
| 08/12/25 | 10.83 | 11.135 | 10.63 | 10.93 | 915,970 |
| 05/12/25 | 11.17 | 11.19 | 10.74 | 10.78 | 937,400 |
| 04/12/25 | 11.04 | 11.39 | 11.04 | 11.20 | 917,562 |
| 03/12/25 | 10.83 | 11.035 | 10.82 | 11.01 | 961,800 |
|
|
||||
|
|
||||
|
|