| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▲ | 11.32▲ | 11.28▲ | 11.30▲ | 11.48▼ |
| MA10 | 11.27▲ | 11.25▲ | 11.25▲ | 11.49▼ | 11.36▼ |
| MA20 | 11.30▲ | 11.25▲ | 11.25▲ | 11.54▼ | 11.54▼ |
| MA50 | 11.25▲ | 11.25▲ | 11.38▼ | 11.34▼ | 12.15▼ |
| MA100 | 11.24▲ | 11.41▼ | 11.50▼ | 11.65▼ | 11.57▼ |
| MA200 | 11.24▲ | 11.50▼ | 11.51▼ | 11.98▼ | 9.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.018▲ | -0.051▼ | 0.033▲ |
| RSI | 61.925▲ | 56.621▲ | 53.467▲ | 45.030▼ | 45.136▼ |
| STOCH | 37.949 | 82.548▲ | 57.715 | 21.751 | 73.213 |
| WILL %R | -20.000▲ | -14.035▲ | -14.035▲ | -74.157 | -37.714 |
| CCI | 84.158 | 65.438 | 76.565 | -94.689 | -20.596 |
| CDL | $GCMG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 06:18 AM
CHICAGO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that Michael Sacks, Chairman and Chief Executive ...
|
|
Tuesday, January 27, 2026 02:19 PM
GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that Michael Sacks, Chairman and Chief Executive Officer of GCM Grosvenor, will present at the ...
|
|
Tuesday, January 27, 2026 05:36 AM
CHICAGO, Jan. 27, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that it will release its results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.40 | 11.40 | 11.09 | 11.32 | 418,525 |
| 29/01/26 | 11.25 | 11.35 | 11.20 | 11.31 | 384,395 |
| 28/01/26 | 11.37 | 11.46 | 11.17 | 11.22 | 500,649 |
| 27/01/26 | 11.38 | 11.38 | 11.115 | 11.37 | 448,661 |
| 26/01/26 | 11.39 | 11.44 | 11.165 | 11.29 | 353,800 |
| 23/01/26 | 11.81 | 11.81 | 11.34 | 11.40 | 395,903 |
| 22/01/26 | 11.82 | 11.98 | 11.78 | 11.87 | 728,981 |
| 21/01/26 | 11.66 | 11.825 | 11.655 | 11.77 | 644,608 |
| 20/01/26 | 11.68 | 11.95 | 11.61 | 11.63 | 442,758 |
| 16/01/26 | 11.67 | 11.775 | 11.57 | 11.73 | 568,940 |
|
|
||||
|
|
||||
|
|