| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.67▼ | 11.69▼ | 11.83▼ | 11.81▼ |
| MA10 | 11.67▼ | 11.69▼ | 11.72▼ | 11.95▼ | 11.89▼ |
| MA20 | 11.67▼ | 11.72▼ | 11.82▼ | 11.85▼ | 12.28▼ |
| MA50 | 11.69▼ | 11.86▼ | 11.98▼ | 11.99▼ | 12.27▼ |
| MA100 | 11.71▼ | 11.99▼ | 11.94▼ | 12.36▼ | 10.67▲ |
| MA200 | 11.81▼ | 11.93▼ | 11.76▼ | 12.50▼ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.011▼ | -0.005▼ | -0.091▼ |
| RSI | 45.606▼ | 38.111▼ | 34.796▼ | 42.372▼ | 42.570▼ |
| STOCH | 35.417 | 36.928 | 35.311 | 36.753 | 27.263 |
| WILL %R | -62.500 | -62.000 | -73.611 | -84.932▼ | -77.160▼ |
| CCI | 18.182 | -41.124 | -81.006 | -132.714▼ | -55.875 |
|
Wednesday, July 16, 2025 06:00 AM
Wilshire Indexes, a global leader in index design, and GCM Grosvenor (NASDAQ: GCMG), a leading global alternative asset management solutions provider, ...
|
|
Wednesday, July 16, 2025 01:00 AM
Detailed price information for Gcm Grosvenor Inc (GCMG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 11.69 | 11.77 | 11.56 | 11.67 | 489,586 |
| 31/07/25 | 11.79 | 11.93 | 11.69 | 11.79 | 393,475 |
| 30/07/25 | 11.92 | 12.08 | 11.805 | 11.86 | 294,015 |
| 29/07/25 | 11.93 | 11.975 | 11.86 | 11.93 | 277,103 |
| 28/07/25 | 12.18 | 12.18 | 11.865 | 11.88 | 270,628 |
| 25/07/25 | 12.22 | 12.29 | 12.095 | 12.19 | 376,480 |
| 24/07/25 | 12.12 | 12.27 | 12.08 | 12.20 | 449,007 |
| 23/07/25 | 12.06 | 12.17 | 12.025 | 12.11 | 425,672 |
| 22/07/25 | 11.82 | 12.075 | 11.81 | 12.03 | 566,433 |
| 21/07/25 | 11.80 | 11.88 | 11.7002 | 11.82 | 438,138 |
|
|
||||
|
|
||||
|
|