GCM Grosvenor Inc. Class A (GCMG) Stock Price

12.96 ▲ +0.08 (+0.62%)
Open: 12.91 Vol: 739.08K Day's range: 12.78 - 13.005 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.92▲ 12.92▲ 12.85▲ 12.92▲
MA10 12.92▲ 12.90▲ 12.88▲ 12.81▲ 12.58▲
MA20 12.91▲ 12.86▲ 12.86▲ 12.88▲ 12.33▲
MA50 12.91▲ 12.85▲ 12.79▲ 12.39▲ 12.52▲
MA100 12.87▲ 12.79▲ 12.83▲ 12.33▲ 11.02▲
MA200 12.85▲ 12.84▲ 12.78▲ 12.65▲ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.010▲ -0.031▼ 0.103▲
RSI 61.746▲ 61.940▲ 59.324▲ 60.730▲ 57.335▲
STOCH 75.278     63.675     67.569     63.891     85.549▲
WILL %R -15.000▲ -17.949▲ -12.500▲ -20.690▲ -11.749▲
CCI 142.362▲ 93.036     128.692▲ 48.853     83.814    
Latest Filters Detected On GCMG
▲ PSAR&MOM $GCMG PSAR Switch Up + Momentum Set Alert
GCM Grosvenor Inc. Class A News
GCM Grosvenor (NASDAQ:GCMGW) Shares Up 1.5% – Here’s Why
Wednesday, August 20, 2025 05:00 PM
GCM Grosvenor Inc is global alternative asset management solutions provider. The firm primarily provides its services to pooled investment vehicles. It also provides its services to investment ...
GCM Grosvenor (GCMG) Upgraded to Buy: Here's Why
Thursday, August 14, 2025 10:16 AM
GCM Grosvenor Inc. (GCMG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
GCM Grosvenor (GCMG) Upgraded to Buy: Here's Why
Thursday, August 14, 2025 09:00 AM
GCM Grosvenor Inc. (GCMG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
GCMG historical stock data
date open high low close volume
15/09/25 12.91 13.005 12.78 12.96 739,083
12/09/25 12.86 12.90 12.72 12.88 325,299
11/09/25 12.80 12.98 12.80 12.85 620,585
10/09/25 12.74 12.97 12.625 12.80 344,179
09/09/25 12.80 12.841 12.71 12.74 475,125
08/09/25 12.77 12.85 12.65 12.82 406,002
05/09/25 12.72 12.79 12.50 12.77 375,893
04/09/25 12.74 12.83 12.68 12.72 643,400
03/09/25 12.81 12.845 12.595 12.67 465,291
02/09/25 12.75 12.85 12.63 12.85 546,900
Quote Details
52wk Low:10.91
52wk High:14.48
Vol:739.08K
Avg Vol(3m):8.8M
1Y Chng:+14.49%
1M Chng:+8.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.41B