GCM Grosvenor Inc. Class A (GCMG) Stock Price

11.51 ▼ -0.04 (-0.35%)
Open: 11.51 Vol: 632.41K Day's range: 11.49 - 11.565 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▲ 11.52▲ 11.52▲ 11.58▼ 11.63▼
MA10 11.51▲ 11.52▼ 11.53▼ 11.63▼ 12.20▼
MA20 11.51▲ 11.53▼ 11.56▼ 11.61▼ 12.12▼
MA50 11.52▼ 11.59▼ 11.65▼ 12.26▼ 12.53▼
MA100 11.53▼ 11.66▼ 11.62▼ 12.13▼ 11.23▲
MA200 11.56▼ 11.61▼ 11.78▼ 12.58▼ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▼ 0.030▲ -0.117▼
RSI 53.571▲ 42.515▼ 38.173▼ 34.551▼ 40.409▼
STOCH 70.556     30.589     25.833     46.740     15.242▼
WILL %R -16.667▲ -75.000▼ -75.000▼ -76.471▼ -95.000▼
CCI 80.272     -46.554     -89.823     -83.929     -93.479    
Latest Filters Detected On GCMG
CDL $GCMG Doji Candlestick Pattern Detected Set Alert
GCM Grosvenor Inc. Class A News
GCMG historical stock data
date open high low close volume
31/10/25 11.51 11.565 11.49 11.51 632,410
30/10/25 11.51 11.595 11.48 11.55 840,610
29/10/25 11.57 11.665 11.53 11.55 758,492
28/10/25 11.71 11.75 11.61 11.61 460,135
27/10/25 11.71 11.755 11.655 11.70 955,738
24/10/25 11.69 11.7598 11.685 11.71 591,739
23/10/25 11.75 11.76 11.65 11.66 624,234
22/10/25 11.72 11.77 11.685 11.74 786,703
21/10/25 11.57 11.7675 11.57 11.68 854,326
20/10/25 11.53 11.64 11.525 11.61 778,752
Quote Details
52wk Low:10.91
52wk High:14.48
Vol:632.41K
Avg Vol(3m):14.4M
1Y Chng:-1.46%
1M Chng:-10.64%
Add to Watch List