| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.39▼ | 10.40▼ | 10.55▼ | 11.05▼ |
| MA10 | 10.32▲ | 10.42▼ | 10.37▼ | 11.02▼ | 11.16▼ |
| MA20 | 10.36▼ | 10.38▼ | 10.39▼ | 11.35▼ | 11.23▼ |
| MA50 | 10.41▼ | 10.48▼ | 10.86▼ | 11.33▼ | 11.83▼ |
| MA100 | 10.39▼ | 10.90▼ | 11.25▼ | 11.34▼ | 11.69▼ |
| MA200 | 10.39▼ | 11.29▼ | 11.24▼ | 11.77▼ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.036▲ | -0.163▼ | -0.060▼ |
| RSI | 45.766▼ | 44.183▼ | 40.712▼ | 36.079▼ | 40.805▼ |
| STOCH | 47.909 | 34.898 | 44.375 | 21.324 | 54.133 |
| WILL %R | -56.250 | -67.500 | -67.500 | -91.489▼ | -81.200▼ |
| CCI | 2.442 | -108.894▼ | -31.791 | -121.637▼ | -182.508▼ |
| CDL | $GCMG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 02:00 AM
CHICAGO, March 12, 2026 (GLOBE NEWSWIRE) -- GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, today announced that Steven Novick has joined the firm as a Managing ...
|
|
Tuesday, February 24, 2026 12:00 AM
Detailed price information for Gcm Grosvenor Inc (GCMG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 08:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 10.35 | 10.63 | 10.285 | 10.33 | 703,534 |
| 16/03/26 | 10.38 | 10.58 | 10.17 | 10.28 | 517,611 |
| 13/03/26 | 10.61 | 10.74 | 10.215 | 10.35 | 1,058,953 |
| 12/03/26 | 11.14 | 11.32 | 10.38 | 10.41 | 900,336 |
| 11/03/26 | 11.55 | 11.67 | 11.325 | 11.38 | 859,372 |
| 10/03/26 | 11.35 | 11.695 | 11.23 | 11.55 | 1,281,158 |
| 09/03/26 | 11.12 | 11.28 | 10.89 | 11.22 | 643,709 |
| 06/03/26 | 11.50 | 11.50 | 11.225 | 11.27 | 616,374 |
| 05/03/26 | 11.65 | 11.8594 | 11.625 | 11.75 | 458,358 |
| 04/03/26 | 11.57 | 11.96 | 11.52 | 11.67 | 601,491 |
|
|
||||
|
|
||||
|
|