| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.66▼ | 12.66▼ | 12.51▲ | 12.48▲ |
| MA10 | 12.65▼ | 12.68▼ | 12.63▼ | 12.38▲ | 12.89▼ |
| MA20 | 12.66▼ | 12.61▼ | 12.56▲ | 12.46▲ | 13.00▼ |
| MA50 | 12.67▼ | 12.52▲ | 12.46▲ | 13.02▼ | 11.78▲ |
| MA100 | 12.63▼ | 12.45▲ | 12.44▲ | 12.98▼ | 10.09▲ |
| MA200 | 12.56▲ | 12.44▲ | 12.71▼ | 12.13▲ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.004▲ | 0.051▲ | -0.209▼ |
| RSI | 27.120▼ | 48.898▼ | 53.895▲ | 48.348▼ | 50.477▲ |
| STOCH | 55.231 | 46.448 | 75.049 | 71.307 | 23.212 |
| WILL %R | -100.000▼ | -63.265 | -41.333 | -27.174 | -73.828 |
| CCI | -287.597▼ | -79.340 | 27.081 | 77.243 | -85.640 |
|
Tuesday, April 29, 2025 04:59 PM
GCM Grosvenor Inc. is global alternative asset management solutions provider. The firm primarily provides its services to pooled investment vehicles. It also provides its services to investment ...
|
|
Wednesday, April 23, 2025 05:32 AM
GCM Grosvenor (Nasdaq: GCMG), a global alternative asset management solutions provider, announced today that it will release its results for the first quarter ...
|
|
Tuesday, April 22, 2025 05:49 AM
GCM Grosvenor's Infrastructure Advantage Strategy focuses on partnership with organized labor and other stakeholders to invest in infrastructure projects with long-term community and economic benefits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.57 | 12.745 | 12.445 | 12.59 | 325,154 |
| 30/04/25 | 12.47 | 12.58 | 12.38 | 12.54 | 334,986 |
| 29/04/25 | 12.45 | 12.605 | 12.40 | 12.565 | 702,814 |
| 28/04/25 | 12.39 | 12.49 | 12.09 | 12.44 | 248,997 |
| 25/04/25 | 12.38 | 12.49 | 12.25 | 12.39 | 257,421 |
| 24/04/25 | 12.30 | 12.49 | 12.19 | 12.42 | 453,285 |
| 23/04/25 | 12.47 | 12.54 | 12.30 | 12.30 | 331,852 |
| 22/04/25 | 12.13 | 12.32 | 12.03 | 12.28 | 214,493 |
| 21/04/25 | 12.22 | 12.27 | 11.92 | 11.99 | 531,286 |
| 17/04/25 | 12.40 | 12.52 | 12.30 | 12.32 | 350,311 |
|
|
||||
|
|
||||
|
|