Big Rock Brewery Inc (BR.T) Stock Price

1.10 ▼ -0.02 (-1.79%)
Open: 1.10 Vol: 2.5K Day's range: 1.10 - 1.10 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▲ 1.11▼
MA10 N/A     N/A     N/A     1.10▲ 1.12▼
MA20 N/A     N/A     N/A     1.10▼ 1.12▼
MA50 N/A     N/A     N/A     1.09▲ 1.15▼
MA100 N/A     N/A     N/A     1.14▼ 1.30▼
MA200 N/A     N/A     N/A     1.18▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     49.782▼ 47.643▼
STOCH N/A     N/A     N/A     43.590     50.362    
WILL %R N/A     N/A     N/A     -38.462     -56.522    
CCI N/A     N/A     N/A     21.538     -38.714    
Latest Filters Detected On BR.T
BBANDS $BR.T Bollinger Bands Contracting Set Alert
RSI $BR.T RSI(14) Crossed Below 50 Set Alert
MA $BR.T Price Crossed Below MA(26) Set Alert
MA $BR.T Price Crossed Below MA(13) Set Alert
CDL $BR.T Harami Candlestick Pattern Detected Set Alert
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
09/07/25 1.10 1.10 1.10 1.10 2,500
08/07/25 1.08 1.12 1.08 1.12 2,400
07/07/25 1.10 1.10 1.07 1.08 13,230
04/07/25 1.10 1.10 1.09 1.10 8,500
03/07/25 1.07 1.10 1.07 1.08 1,800
02/07/25 1.13 1.13 1.10 1.10 23,100
30/06/25 1.09 1.09 1.08 1.08 3,500
26/06/25 1.14 1.15 1.09 1.09 21,118
18/06/25 1.07 1.14 1.06 1.14 1,100
17/06/25 1.08 1.08 1.08 1.08 100
Quote Details
52wk Low:0.96
52wk High:1.39
Vol:2.5K
Avg Vol(3m):42.7K
1Y Chng:-36.42%
1M Chng:+4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 27.33M