Big Rock Brewery Inc (BR.T) Stock Price

1.20 ▲ +0.05 (+4.35%)
Open: 1.20 Vol: 900 Day's range: 1.20 - 1.20 Sep 18, 16:00 EDT
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.19▲
MA10 N/A     N/A     N/A     1.17▲ 1.18▲
MA20 N/A     N/A     N/A     1.18▲ 1.20▼
MA50 N/A     N/A     N/A     1.21▼ 1.37▼
MA100 N/A     N/A     N/A     1.31▼ 1.59▼
MA200 N/A     N/A     N/A     1.50▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.012▲
RSI N/A     N/A     N/A     50.933▲ 46.715▼
STOCH N/A     N/A     N/A     30.362     28.135    
WILL %R N/A     N/A     N/A     -60.000     -73.913    
CCI N/A     N/A     N/A     31.973     -25.187    
Latest Filters Detected On BR.T
RSI&VOL $BR.T RSI Cross Up and Volume Set Alert
RSI $BR.T RSI(14) Crossed Above 50 Set Alert
MACD $BR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BR.T Price Crossed Above MA(26) Set Alert
MA $BR.T Price Crossed Above MA(13) Set Alert
MA $BR.T Price Crossed Above MA(7) Set Alert
GAP $BR.T Open Gap Up %3 Set Alert
GAP $BR.T Open Gap Up %2 Set Alert
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
18/09/24 1.20 1.20 1.20 1.20 900
16/09/24 1.15 1.15 1.15 1.15 523
13/09/24 1.14 1.15 1.14 1.15 847
11/09/24 1.10 1.10 1.10 1.10 200
05/09/24 1.15 1.15 1.15 1.15 200
03/09/24 1.17 1.17 1.17 1.17 100
26/08/24 1.24 1.31 1.23 1.25 2,200
23/08/24 1.19 1.19 1.18 1.18 500
21/08/24 1.14 1.14 1.08 1.08 502
20/08/24 1.29 1.29 1.29 1.29 100
Quote Details
52wk Low:1.08
52wk High:1.75
Vol:900
Avg Vol(3m):9.8K
1Y Chng:-27.27%
1M Chng:+3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 8.39M