Big Rock Brewery Inc (BR.T) Stock Price

4.96 +0.00 (+0.00%)
Open: 4.96 Vol: 100 Day's range: 4.96 - 4.96 Jul 06, 16:00 EDT
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.84▲ 4.72▲
MA10 N/A     N/A     N/A     4.64▲ 4.53▲
MA20 N/A     N/A     N/A     4.65▲ 4.24▲
MA50 N/A     N/A     N/A     4.32▲ 4.71▲
MA100 N/A     N/A     N/A     4.30▲ 5.39▼
MA200 N/A     N/A     N/A     4.93▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.138▲
RSI N/A     N/A     N/A     61.664▲ 58.096▲
STOCH N/A     N/A     N/A     92.013▲ 76.330    
WILL %R N/A     N/A     N/A     -3.030▲ -2.667▲
CCI N/A     N/A     N/A     136.082▲ 115.875▲
Latest Filters Detected On BR.T
BREAK $BR.T Price Breaks 60 Days Low Set Alert
MA $BR.T Price Crossed Below MA(7) Set Alert
MA $BR.T Price Crossed Below MA(13) Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
06/07/20 4.96 4.96 4.96 4.96 100
03/07/20 4.96 4.96 4.96 4.96 100
30/06/20 4.98 4.98 4.98 4.98 107
29/06/20 4.65 4.65 4.65 4.65 400
26/06/20 4.65 4.65 4.65 4.65 1,000
25/06/20 4.45 4.60 4.45 4.60 3,175
24/06/20 4.50 4.50 4.45 4.45 1,100
22/06/20 4.36 4.41 4.36 4.41 600
19/06/20 4.40 4.40 4.40 4.40 100
18/06/20 4.32 4.32 4.32 4.32 450
Quote Details
52wk Low:2.70
52wk High:6.66
Vol:100
Avg Vol(3m):32.2K
1Y Chng:-21.39%
1M Chng:+24.00%
Add to Watch List