Big Rock Brewery Inc (BR.T) Stock Price

1.25 ▲ +0.10 (+8.70%)
Open: 1.20 Vol: 2.5K Day's range: 1.19 - 1.25 Jul 24, 16:00 EDT
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.17▲
MA10 N/A     N/A     N/A     1.18▲ 1.20▲
MA20 N/A     N/A     N/A     1.19▲ 1.26▼
MA50 N/A     N/A     N/A     1.27▼ 1.43▼
MA100 N/A     N/A     N/A     1.40▼ 1.69▼
MA200 N/A     N/A     N/A     1.58▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.007▲
RSI N/A     N/A     N/A     52.884▲ 46.963▼
STOCH N/A     N/A     N/A     19.658▼ 9.359▼
WILL %R N/A     N/A     N/A     -70.732     -70.732    
CCI N/A     N/A     N/A     47.969     -11.994    
Latest Filters Detected On BR.T
RSI&VOL $BR.T RSI Cross Up and Volume Set Alert
RSI $BR.T RSI(14) Crossed Above 50 Set Alert
MA $BR.T Price Crossed Above MA(26) Set Alert
MA $BR.T Price Crossed Above MA(13) Set Alert
MA $BR.T Price Crossed Above MA(7) Set Alert
GAP $BR.T Open Gap Up %3 Set Alert
GAP $BR.T Open Gap Up %2 Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
24/07/24 1.20 1.25 1.19 1.25 2,500
19/07/24 1.15 1.15 1.15 1.15 200
17/07/24 1.13 1.14 1.13 1.14 800
15/07/24 1.15 1.15 1.15 1.15 150
12/07/24 1.15 1.15 1.15 1.15 200
11/07/24 1.16 1.16 1.16 1.16 100
08/07/24 1.17 1.17 1.17 1.17 104
05/07/24 1.16 1.16 1.16 1.16 1,000
04/07/24 1.26 1.26 1.26 1.26 100
02/07/24 1.16 1.16 1.16 1.16 100
Quote Details
52wk Low:1.13
52wk High:1.75
Vol:2.5K
Avg Vol(3m):13.1K
1Y Chng:-34.21%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 8.72M