Big Rock Brewery Inc (BR.T) Stock Price

1.48 ▲ +0.05 (+3.50%)
Open: 1.48 Vol: 600 Day's range: 1.48 - 1.48 Feb 28, 16:00 EST
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.46▲
MA10 N/A     N/A     N/A     1.49▼ 1.47▲
MA20 N/A     N/A     N/A     1.49▼ 1.53▼
MA50 N/A     N/A     N/A     1.55▼ 1.67▼
MA100 N/A     N/A     N/A     1.59▼ 2.23▼
MA200 N/A     N/A     N/A     1.73▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     48.360▼ 45.609▼
STOCH N/A     N/A     N/A     52.083     37.736    
WILL %R N/A     N/A     N/A     -45.833     -65.789    
CCI N/A     N/A     N/A     1.972     -46.777    
Latest Filters Detected On BR.T
GAP $BR.T Open Gap Up %3 Set Alert
GAP $BR.T Open Gap Up %2 Set Alert
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
28/02/24 1.48 1.48 1.48 1.48 600
23/02/24 1.43 1.43 1.43 1.43 600
21/02/24 1.55 1.55 1.55 1.55 600
20/02/24 1.43 1.58 1.43 1.58 413
16/02/24 1.44 1.44 1.44 1.44 100
12/02/24 1.43 1.50 1.43 1.50 2,000
07/02/24 1.57 1.57 1.50 1.50 210
05/02/24 1.47 1.47 1.43 1.43 400
30/01/24 1.56 1.56 1.43 1.43 300
26/01/24 1.49 1.59 1.49 1.59 1,500
Quote Details
52wk Low:1.35
52wk High:2.39
Vol:600
Avg Vol(3m):16.2K
1Y Chng:-41.73%
1M Chng:-14.45%
Add to Watch List