Big Rock Brewery Inc (BR.T) Stock Price

1.42 ▲ +0.02 (+1.43%)
Open: 1.42 Vol: 2.61K Day's range: 1.31 - 1.42 Mar 25, 16:00 EDT
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.39▲ 1.36▲
MA10 N/A     N/A     N/A     1.36▲ 1.42▲
MA20 N/A     N/A     N/A     1.40▲ 1.48▼
MA50 N/A     N/A     N/A     1.48▼ 1.64▼
MA100 N/A     N/A     N/A     1.55▼ 2.11▼
MA200 N/A     N/A     N/A     1.68▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.000▼
RSI N/A     N/A     N/A     50.308▲ 45.427▼
STOCH N/A     N/A     N/A     65.152     20.379    
WILL %R N/A     N/A     N/A     -29.412     -68.421    
CCI N/A     N/A     N/A     64.085     -61.365    
Latest Filters Detected On BR.T
RSI&VOL $BR.T RSI Cross Up and Volume Set Alert
RSI $BR.T RSI(14) Crossed Above 50 Set Alert
MA $BR.T Price Crossed Above MA(26) Set Alert
BREAK $BR.T Price Breaks 10 Days High Set Alert
CDL $BR.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
25/03/24 1.42 1.42 1.31 1.42 2,605
22/03/24 1.40 1.40 1.40 1.40 300
21/03/24 1.30 1.41 1.30 1.41 1,900
20/03/24 1.41 1.41 1.41 1.41 100
18/03/24 1.30 1.30 1.30 1.30 100
15/03/24 1.30 1.30 1.30 1.30 400
14/03/24 1.32 1.32 1.31 1.31 2,025
13/03/24 1.36 1.36 1.36 1.36 1,000
12/03/24 1.30 1.38 1.30 1.38 2,400
11/03/24 1.32 1.34 1.31 1.31 600
Quote Details
52wk Low:1.30
52wk High:2.39
Vol:2.61K
Avg Vol(3m):20.4K
1Y Chng:-31.40%
1M Chng:-8.39%
Add to Watch List