Big Rock Brewery Inc (BR.T) Stock Price

4.46 +0.00 (+0.00%)
Open: 4.46 Vol: 1K Day's range: 4.46 - 4.46 Jan 23, 16:00 EST
Loading chart ...
BR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.54▼ 4.68▼
MA10 N/A     N/A     N/A     4.62▼ 4.83▼
MA20 N/A     N/A     N/A     4.80▼ 5.12▼
MA50 N/A     N/A     N/A     5.07▼ 5.60▼
MA100 N/A     N/A     N/A     5.23▼ 5.60▼
MA200 N/A     N/A     N/A     5.72▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.040▼
RSI N/A     N/A     N/A     33.904▼ 33.136▼
STOCH N/A     N/A     N/A     22.671     16.112▼
WILL %R N/A     N/A     N/A     -90.769▼ -94.828▼
CCI N/A     N/A     N/A     -89.744     -147.067▼
Latest Filters Detected On BR.T
CDL $BR.T Doji Candlestick Pattern Detected Set Alert
MA $BR.T Price Crossed Below MA(7) Set Alert
Big Rock Brewery Inc News
BR.T historical stock data
date open high low close volume
23/01/20 4.46 4.46 4.46 4.46 1,000
22/01/20 4.55 4.55 4.46 4.46 600
20/01/20 4.55 4.56 4.55 4.55 1,200
14/01/20 4.54 4.54 4.54 4.54 4,850
10/01/20 4.69 4.69 4.69 4.69 300
08/01/20 4.50 4.55 4.50 4.55 1,200
07/01/20 4.54 4.54 4.40 4.50 10,500
06/01/20 4.76 4.76 4.55 4.65 3,987
03/01/20 5.00 5.00 4.82 4.82 2,420
31/12/19 4.97 4.97 4.97 4.97 100
Quote Details
52wk Low:4.40
52wk High:7.25
Vol:1K
Avg Vol(3m):20.1K
1Y Chng:-17.10%
1M Chng:-13.40%
Add to Watch List