| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▼ | 33.46▲ | 33.49▲ | 33.57▲ | 33.42▲ |
| MA10 | 33.51▲ | 33.38▲ | 33.26▲ | 33.54▲ | 34.01▼ |
| MA20 | 33.41▲ | 33.12▲ | 33.23▲ | 33.37▲ | 35.38▼ |
| MA50 | 33.14▲ | 33.79▼ | 33.78▼ | 34.06▼ | N/A |
| MA100 | 33.51▲ | 33.51▲ | 33.41▲ | 35.70▼ | N/A |
| MA200 | 33.54▼ | 33.30▲ | 33.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.097▲ | 0.078▲ | 0.077▲ | -0.133▼ |
| RSI | 54.827▲ | 52.644▲ | 50.519▲ | 50.998▲ | 44.362▼ |
| STOCH | 71.240 | 79.615 | 88.160▲ | 54.503 | 34.422 |
| WILL %R | -35.185 | -17.273▲ | -15.323▲ | -41.973 | -57.784 |
| CCI | 43.286 | 82.626 | 95.645 | 16.414 | -14.122 |
|
Friday, January 30, 2026 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 06:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, January 28, 2026 02:50 PM
GBank Financial Holdings Inc. (GBFH) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.36 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.195 | 34.195 | 33.00 | 33.62 | 38,000 |
| 12/02/26 | 33.00 | 34.02 | 32.485 | 32.895 | 49,069 |
| 11/02/26 | 34.09 | 34.49 | 32.80 | 33.03 | 57,200 |
| 10/02/26 | 34.15 | 35.04 | 33.675 | 33.90 | 69,033 |
| 09/02/26 | 34.85 | 35.62 | 34.25 | 34.40 | 47,100 |
| 06/02/26 | 34.41 | 35.50 | 34.41 | 34.62 | 63,397 |
| 05/02/26 | 32.90 | 34.82 | 32.735 | 34.60 | 79,091 |
| 04/02/26 | 32.46 | 33.57 | 32.00 | 32.94 | 63,851 |
| 03/02/26 | 33.15 | 33.26 | 32.12 | 32.42 | 88,482 |
| 02/02/26 | 32.51 | 33.69 | 32.48 | 32.99 | 59,600 |
|
|
||||
|
|
||||
|
|