GBank Financial Holdings Inc (GBFH) Stock Price

35.31 ▲ +0.35 (+1.00%)
Open: 35.22 Vol: 1.97K Day's range: 34.95 - 35.86 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▲ 35.12▲ 35.22▲ 35.23▲ 36.10▼
MA10 35.20▲ 35.28▲ 35.18▲ 35.39▼ N/A    
MA20 35.16▲ 35.24▲ 35.18▲ 36.80▼ N/A    
MA50 35.28▲ 35.14▲ 35.20▲ N/A     N/A    
MA100 35.25▲ 35.25▲ 36.02▼ N/A     N/A    
MA200 35.13▲ 36.45▼ 38.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.022▼ 0.013▲ 0.004▲ N/A    
RSI 54.546▲ 51.831▲ 51.798▲ 36.654▼ N/A    
STOCH 92.302▲ 28.428     56.824     44.949     N/A    
WILL %R -22.785▲ -43.651     -39.855     -70.983     N/A    
CCI 105.172▲ -0.608     21.241     -42.775     N/A    
Latest Filters Detected On GBFH
▲ MACD $GBFH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GBFH Harami Candlestick Pattern Detected Set Alert
CDL $GBFH Doji Candlestick Pattern Detected Set Alert
GBank Financial Holdings Inc News
While insiders own 30% of GBank Financial Holdings Inc. (NASDAQ:GBFH), individual investors are its largest shareholders with 60% ownership
Thursday, June 12, 2025 11:09 PM
A look at the shareholders of GBank Financial Holdings Inc. (NASDAQ:GBFH) can tell us which group is most powerful. With 60% stake, individual investors possess the maximum shares in the company.
Insider Sale: Director at $GBFH Sells 4 Shares - Nasdaq
Thursday, June 12, 2025 05:00 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
Newly Listed GBank Financial Holdings Has An Edge In Fintech
Thursday, June 12, 2025 05:25 AM
Summary. GBank Financial Holdings' NASDAQ listing and fintech acquisition drove a 300% stock surge over the last 18 months, but GBFH's current valuation appears stretched versus a peer group.
GBFH historical stock data
date open high low close volume
30/06/25 35.22 35.86 34.95 35.31 80,187
27/06/25 35.87 35.87 34.38 34.96 901,346
26/06/25 34.60 35.86 34.49 35.86 90,300
25/06/25 35.70 35.92 34.26 34.31 62,000
24/06/25 35.83 36.25 34.07 35.70 154,000
23/06/25 35.34 36.355 33.448 35.82 160,600
20/06/25 35.60 36.805 34.42 35.96 875,100
18/06/25 34.90 36.89 33.84 35.64 184,754
17/06/25 34.97 36.375 34.415 34.93 133,600
16/06/25 35.50 36.39 35.25 35.43 89,762
Quote Details
52wk Low:33.448
52wk High:45.00
Vol:1.97K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-15.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 511.85M