| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.35▼ | 27.42▼ | 26.38▲ | 26.75▲ |
| MA10 | 27.33▼ | 27.48▼ | 27.25▲ | 26.06▲ | 29.77▼ |
| MA20 | 27.48▼ | 27.20▲ | 26.84▲ | 26.75▲ | 31.98▼ |
| MA50 | 27.12▲ | 26.50▲ | 26.22▲ | 30.31▼ | N/A |
| MA100 | 26.69▲ | 26.15▲ | 26.17▲ | 32.26▼ | N/A |
| MA200 | 26.24▲ | 26.57▲ | 28.27▼ | 35.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.045▼ | 0.031▲ | 0.316▲ | -0.651▼ |
| RSI | 51.176▲ | 58.752▲ | 64.014▲ | 45.751▼ | 35.800▼ |
| STOCH | 30.456 | 39.817 | 70.453 | 67.758 | 14.289▼ |
| WILL %R | -71.186 | -41.739 | -37.209 | -19.064▲ | -73.262 |
| CCI | -57.597 | -20.255 | 33.022 | 176.732▲ | -94.974 |
| CDL | $GBFH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 08:44 AM
About GBank Financial Holdings Inc. GBank Financial Holdings, Inc. operates as a bank holding company. The company was founded on 2007 and is headquartered in Las Vegas, NV.
|
|
Monday, February 02, 2026 10:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 06:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.04 | 27.91 | 27.04 | 27.22 | 42,713 |
| 31/03/26 | 26.90 | 27.35 | 26.54 | 26.76 | 34,198 |
| 30/03/26 | 26.485 | 26.485 | 25.73 | 26.34 | 67,102 |
| 27/03/26 | 25.27 | 26.06 | 25.25 | 25.90 | 53,595 |
| 26/03/26 | 25.545 | 26.63 | 25.1187 | 25.67 | 41,357 |
| 25/03/26 | 26.04 | 26.8288 | 25.36 | 25.89 | 55,091 |
| 24/03/26 | 25.46 | 26.2799 | 25.24 | 25.86 | 73,144 |
| 23/03/26 | 25.93 | 26.59 | 25.69 | 25.80 | 55,126 |
| 20/03/26 | 25.76 | 26.00 | 25.25 | 25.28 | 81,802 |
| 19/03/26 | 24.51 | 26.00 | 24.43 | 25.85 | 76,611 |
|
|
||||
|
|
||||
|
|