| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.41▼ | 35.38▲ | 34.88▲ | 36.92▼ |
| MA10 | 35.42▼ | 35.35▲ | 35.62▼ | 34.87▲ | 38.59▼ |
| MA20 | 35.36▲ | 35.77▼ | 35.20▲ | 36.60▼ | 38.83▼ |
| MA50 | 35.77▼ | 34.84▲ | 34.87▲ | 38.81▼ | N/A |
| MA100 | 35.17▲ | 35.15▲ | 36.32▼ | 38.91▼ | N/A |
| MA200 | 35.05▲ | 37.27▼ | 38.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.086▼ | -0.014▼ | -0.023▼ | N/A |
| RSI | 47.984▼ | 50.818▲ | 53.416▲ | 39.782▼ | 40.492▼ |
| STOCH | 56.675 | 52.379 | 34.004 | 34.615 | 32.610 |
| WILL %R | -61.818 | -63.983 | -63.983 | -65.237 | -74.512 |
| CCI | -3.247 | -42.313 | -60.370 | -22.409 | -184.482▼ |
| CDL | $GBFH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 11:40 AM
Director Charles William Griege Jr. of GBank Financial Holdings Inc (NASDAQ:GBFH) has purchased 25,000 shares of common stock at a price of $33.3039, according to a Form 4 filing with the Securities ...
|
|
Friday, November 07, 2025 10:19 PM
Detailed price information for Gbank Finl Hldgs (GBFH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 12:18 PM
GBank Financial Holdings Inc. (the “Company”) (Nasdaq: GBFH), the parent company of GBank (the “Bank”), is pleased to announce the appointment of Timothy P. Herbst to the Company’s Board of Directors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.49 | 35.97 | 34.91 | 35.36 | 55,800 |
| 13/11/25 | 35.37 | 36.99 | 35.00 | 35.59 | 68,300 |
| 12/11/25 | 35.235 | 35.66 | 33.08 | 35.42 | 67,500 |
| 11/11/25 | 34.27 | 34.80 | 33.01 | 33.75 | 87,500 |
| 10/11/25 | 34.92 | 34.92 | 33.88 | 34.29 | 37,723 |
| 07/11/25 | 34.12 | 36.97 | 33.50 | 34.08 | 59,300 |
| 06/11/25 | 35.60 | 35.60 | 34.09 | 34.24 | 53,110 |
| 05/11/25 | 35.41 | 36.14 | 34.65 | 35.255 | 45,100 |
| 04/11/25 | 35.67 | 36.25 | 34.702 | 35.00 | 75,700 |
| 03/11/25 | 36.23 | 36.51 | 34.92 | 35.75 | 83,500 |
|
|
||||
|
|
||||
|
|