| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▼ | 38.90▼ | 38.82▼ | 39.04▼ | 39.67▼ |
| MA10 | 38.83▼ | 38.85▼ | 38.92▼ | 38.35▲ | 37.80▲ |
| MA20 | 38.92▼ | 39.00▼ | 39.21▼ | 39.56▼ | N/A |
| MA50 | 39.00▼ | 39.25▼ | 38.67▼ | 38.19▲ | N/A |
| MA100 | 39.24▼ | 38.54▲ | 38.66▼ | N/A | N/A |
| MA200 | 38.51▲ | 39.56▼ | 39.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.112▼ | -0.034▼ | N/A |
| RSI | 38.137▼ | 41.745▼ | 42.787▼ | 48.374▼ | 48.649▼ |
| STOCH | 29.801 | 53.493 | 25.886 | 60.174 | N/A |
| WILL %R | -100.000▼ | -90.426▼ | -91.374▼ | -59.810 | -51.649 |
| CCI | -178.533▼ | -72.000 | -111.074▼ | 38.567 | 13.876 |
|
Monday, July 28, 2025 04:16 PM
GBank Financial Holdings Inc. (GBFH) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.35 per share a ...
|
|
Monday, July 28, 2025 04:16 PM
GBank Financial Holdings Inc. (GBFH) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.35 per share a ...
|
|
Monday, July 28, 2025 02:59 PM
GBank Financial Holdings Inc. (GBFH) delivered earnings and revenue surprises of -8.33% and -6.46%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.24 | 39.338 | 38.385 | 38.55 | 26,700 |
| 14/08/25 | 39.50 | 39.90 | 38.935 | 39.09 | 23,647 |
| 13/08/25 | 40.53 | 40.53 | 38.97 | 39.17 | 31,900 |
| 12/08/25 | 38.99 | 40.26 | 38.36 | 39.81 | 45,200 |
| 11/08/25 | 38.09 | 38.95 | 37.95 | 38.56 | 31,800 |
| 08/08/25 | 37.82 | 38.66 | 37.82 | 38.10 | 32,692 |
| 07/08/25 | 37.72 | 37.72 | 36.50 | 37.41 | 35,500 |
| 06/08/25 | 37.77 | 37.95 | 37.24 | 37.24 | 20,759 |
| 05/08/25 | 37.83 | 37.85 | 36.91 | 37.78 | 37,263 |
| 04/08/25 | 37.50 | 38.75 | 37.50 | 37.75 | 39,948 |
|
|
||||
|
|
||||
|
|