| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 83.10▼ | 83.70▼ |
| MA10 | N/A | N/A | N/A | 83.65▼ | 84.18▼ |
| MA20 | N/A | N/A | N/A | 84.23▼ | 88.17▼ |
| MA50 | N/A | N/A | N/A | 84.97▼ | 94.03▼ |
| MA100 | N/A | N/A | N/A | 89.89▼ | 100.66▼ |
| MA200 | N/A | N/A | N/A | 91.71▼ | 111.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.133▼ | -0.069▼ |
| RSI | N/A | N/A | N/A | 37.761▼ | 39.277▼ |
| STOCH | N/A | N/A | N/A | 27.222 | 21.661 |
| WILL %R | N/A | N/A | N/A | -80.000▼ | -85.714▼ |
| CCI | N/A | N/A | N/A | -66.930 | -102.620▼ |
|
Thursday, January 09, 2025 03:05 PM
IRVINE, Calif., Jan. 9, 2025 /PRNewswire/ -- GATC Health is redefining the landscape of Post-Traumatic Stress Disorder (PTSD) treatment and drug discovery through its proprietary Multiomics ...
|
|
Thursday, December 26, 2024 04:00 PM
Gattaca plc (LON:GATC – Get Free Report) was down 0.2% during trading on Wednesday .The stock traded as low as GBX 83 ($1.04) and last traded at GBX 84.80 ($1.06). Approximately 67,603 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 83.00 | 84.00 | 82.10 | 83.00 | 6,255 |
| 10/01/25 | 83.50 | 83.50 | 82.00 | 82.00 | 71,817 |
| 09/01/25 | 83.50 | 83.50 | 82.215 | 83.50 | 20,059 |
| 08/01/25 | 83.50 | 85.00 | 82.00 | 83.50 | 25,065 |
| 07/01/25 | 83.50 | 84.00 | 82.215 | 83.50 | 2,012 |
| 06/01/25 | 83.50 | 83.80 | 82.00 | 83.50 | 44,356 |
| 03/01/25 | 84.00 | 84.40 | 82.00 | 83.50 | 25,503 |
| 02/01/25 | 84.25 | 84.25 | 82.25 | 84.00 | 30,992 |
| 31/12/24 | 85.00 | 85.00 | 84.80 | 85.00 | 2,000 |
| 30/12/24 | 85.00 | 86.50 | 84.80 | 85.00 | 28,052 |
|
|
||||
|
|
||||
|
|