Gattaca (GATC.L) Share Price

79.00 ▲ +1.00 (+1.28%)
Open: 77.75 Vol: 42.77K Day's range: 77.75 - 79.50 Jul 07, 16:30 BST
Loading chart ...
GATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.40▲ 77.40▲
MA10 N/A     N/A     N/A     77.85▲ 78.15▲
MA20 N/A     N/A     N/A     77.68▲ 79.58▼
MA50 N/A     N/A     N/A     78.36▲ 84.18▼
MA100 N/A     N/A     N/A     80.16▼ 96.20▼
MA200 N/A     N/A     N/A     82.75▼ 96.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.247▲ 0.336▲
RSI N/A     N/A     N/A     54.108▲ 46.845▼
STOCH N/A     N/A     N/A     70.905     57.895    
WILL %R N/A     N/A     N/A     -16.949▲ -31.579    
CCI N/A     N/A     N/A     101.216▲ 55.503    
Latest Filters Detected On GATC.L
RSI&VOL $GATC.L RSI Cross Up and Volume Set Alert
RSI $GATC.L RSI(14) Crossed Above 50 Set Alert
MA $GATC.L Price Crossed Above MA(50) Set Alert
MA $GATC.L Price Crossed Above MA(26) Set Alert
Gattaca News
Monday, June 30, 2025 11:25 PM
With its stock down 7.2% over the past three months, it is easy to disregard Gattaca (LON:GATC). But if you pay ...
Wednesday, June 18, 2025 09:48 AM
Lisata Therapeutics has formed a strategic partnership with GATC Health to advance AI-driven drug discovery and development. The collaboration aims to expedite and enhance the success rates of ...
Tuesday, April 01, 2025 04:37 AM
Gattaca PLC's current share price is 82.00p. This constitutes a share price movement of -1.80% when compared to its closing share price of 83.50p seven days ago. Relative to today's opening stock ...
GATC.L historical stock data
date open high low close volume
07/07/25 77.75 79.50 77.75 79.00 42,774
04/07/25 78.00 78.98 77.75 78.00 33,202
03/07/25 77.55 80.00 77.55 80.00 26,417
02/07/25 77.50 78.85 77.50 77.50 19,384
01/07/25 77.50 77.50 77.41 77.50 780
30/06/25 77.50 79.50 77.50 77.50 20,249
27/06/25 77.50 79.00 76.50 77.50 66,293
26/06/25 77.00 79.00 76.50 77.50 66,293
25/06/25 77.00 78.50 75.50 77.00 22,235
24/06/25 77.00 77.00 75.15 77.00 816
Quote Details
52wk Low:68.60
52wk High:103.00
Vol:42.77K
Avg Vol(3m):384.9K
1Y Chng:-13.19%
1M Chng:-3.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.58M