Gattaca (GATC.L) Share Price

91.00 ▼ -3.00 (-3.19%)
Open: 91.00 Vol: 11.42K Day's range: 90.00 - 91.00 Jul 25, 16:30 BST
Loading chart ...
GATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.40▼ 92.20▼
MA10 N/A     N/A     N/A     93.20▼ 91.21▼
MA20 N/A     N/A     N/A     92.45▼ 95.91▼
MA50 N/A     N/A     N/A     91.39▼ 108.22▼
MA100 N/A     N/A     N/A     97.39▼ 96.37▼
MA200 N/A     N/A     N/A     107.38▼ 110.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.315▲
RSI N/A     N/A     N/A     41.983▼ 38.541▼
STOCH N/A     N/A     N/A     70.925     53.292    
WILL %R N/A     N/A     N/A     -67.797     -63.636    
CCI N/A     N/A     N/A     -124.445▼ -1.979    
Latest Filters Detected On GATC.L
RSI $GATC.L RSI(14) Crossed Below 50 Set Alert
MA $GATC.L Price Crossed Below MA(50) Set Alert
MA $GATC.L Price Crossed Below MA(26) Set Alert
MA $GATC.L Price Crossed Below MA(13) Set Alert
MA $GATC.L Price Crossed Below MA(7) Set Alert
GAP $GATC.L Open Gap Down %3 Set Alert
GAP $GATC.L Open Gap Down %2 Set Alert
CDL $GATC.L Hammer Candlestick Pattern Detected Set Alert
CDL $GATC.L Doji Candlestick Pattern Detected Set Alert
Gattaca News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
GATC.L historical stock data
date open high low close volume
25/07/24 91.00 91.00 90.00 91.00 11,417
24/07/24 94.00 94.00 90.75 94.00 11,588
23/07/24 94.00 94.00 93.00 94.00 51,928
22/07/24 94.00 94.20 93.2001 94.00 17,070
19/07/24 94.00 94.00 93.00 94.00 16
17/07/24 94.20 95.00 94.20 95.00 902
16/07/24 92.00 94.40 91.00 94.00 87,880
15/07/24 92.00 92.00 91.60 92.00 2,301
12/07/24 92.00 92.9999 91.50 92.00 9,678
11/07/24 92.00 92.9999 91.50 92.00 3,600
Quote Details
52wk Low:87.00
52wk High:150.00
Vol:11.42K
Avg Vol(3m):489.1K
1Y Chng:-10.78%
1M Chng:+0.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.63M