Gattaca (GATC.L) Share Price

93.00 ▲ +1.00 (+1.09%)
Open: 92.00 Vol: 12.34K Day's range: 91.50 - 93.70 Apr 25, 16:30 BST
Loading chart ...
GATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.50▼ 101.30▼
MA10 N/A     N/A     N/A     98.59▼ 105.90▼
MA20 N/A     N/A     N/A     102.27▼ 114.20▼
MA50 N/A     N/A     N/A     107.53▼ 110.39▼
MA100 N/A     N/A     N/A     114.79▼ 93.28▼
MA200 N/A     N/A     N/A     112.36▼ 108.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.992▼ -2.619▼
RSI N/A     N/A     N/A     23.954▼ 34.283▼
STOCH N/A     N/A     N/A     19.735▼ 11.949▼
WILL %R N/A     N/A     N/A     -82.353▼ -91.429▼
CCI N/A     N/A     N/A     -136.108▼ -215.744▼
Latest Filters Detected On GATC.L
BREAK $GATC.L Price Breaks 60 Days Low Set Alert
BREAK $GATC.L Price Breaks 30 Days Low Set Alert
BREAK $GATC.L Price Breaks 20 Days Low Set Alert
BREAK $GATC.L Price Breaks 10 Days Low Set Alert
Gattaca News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
GATC.L historical stock data
date open high low close volume
25/04/24 92.00 93.70 91.50 93.00 12,343
24/04/24 93.40 93.40 90.00 92.00 242,251
23/04/24 98.00 98.00 94.055 95.00 102,806
22/04/24 98.00 98.00 97.00 98.00 56,222
19/04/24 99.50 101.00 96.50 99.50 32,424
18/04/24 99.40 101.00 96.50 99.50 32,424
17/04/24 102.00 102.00 96.7158 99.40 75,684
16/04/24 102.50 103.00 98.00 102.50 61,732
15/04/24 105.00 105.00 102.00 105.00 15,334
12/04/24 103.00 103.00 102.00 102.00 1,674
Quote Details
52wk Low:90.00
52wk High:150.00
Vol:12.34K
Avg Vol(3m):532.6K
1Y Chng:-1.59%
1M Chng:-17.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.89M