Gattaca (GATC.L) Share Price

92.00 ▲ +0.50 (+0.55%)
Open: 91.50 Vol: 16.87K Day's range: 91.25 - 92.00 May 24, 16:30 BST
Loading chart ...
GATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.10▼ 93.60▼
MA10 N/A     N/A     N/A     92.10▼ 98.55▼
MA20 N/A     N/A     N/A     93.68▼ 105.38▼
MA50 N/A     N/A     N/A     100.37▼ 110.04▼
MA100 N/A     N/A     N/A     106.65▼ 94.52▼
MA200 N/A     N/A     N/A     111.48▼ 109.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -2.089▼
RSI N/A     N/A     N/A     37.411▼ 34.997▼
STOCH N/A     N/A     N/A     44.675     17.647▼
WILL %R N/A     N/A     N/A     -65.217     -87.786▼
CCI N/A     N/A     N/A     -46.860     -108.639▼
Latest Filters Detected On GATC.L
MA $GATC.L Price Crossed Below MA(7) Set Alert
CDL $GATC.L Doji Candlestick Pattern Detected Set Alert
Gattaca News
Wednesday, May 22, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
Tuesday, May 21, 2024 03:07 AM
With its stock down 16% over the past three months, it is easy to disregard Gattaca (LON:GATC). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
Monday, May 20, 2024 08:07 PM
With its stock down 16% over the past three months, it is easy to disregard Gattaca (LON:GATC). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
GATC.L historical stock data
date open high low close volume
24/05/24 91.50 92.00 91.25 92.00 16,866
23/05/24 91.50 91.50 90.00 91.50 21,507
22/05/24 92.00 92.00 91.10 92.00 8,438
21/05/24 92.30 92.30 91.00 92.00 24,204
20/05/24 92.00 93.00 90.20 93.00 14,559
17/05/24 92.00 92.70 92.00 92.00 580
16/05/24 92.00 92.00 90.20 92.00 19,464
15/05/24 90.50 93.50 90.425 92.00 9,915
14/05/24 92.599 92.599 88.80 90.50 106,801
13/05/24 94.00 95.40 92.00 94.00 21,303
Quote Details
52wk Low:88.80
52wk High:150.00
Vol:16.87K
Avg Vol(3m):562.9K
1Y Chng:-18.58%
1M Chng:-9.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.85M