| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.40▲ | 77.40▲ |
| MA10 | N/A | N/A | N/A | 77.85▲ | 78.15▲ |
| MA20 | N/A | N/A | N/A | 77.68▲ | 79.58▼ |
| MA50 | N/A | N/A | N/A | 78.36▲ | 84.18▼ |
| MA100 | N/A | N/A | N/A | 80.16▼ | 96.20▼ |
| MA200 | N/A | N/A | N/A | 82.75▼ | 96.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.247▲ | 0.336▲ |
| RSI | N/A | N/A | N/A | 54.108▲ | 46.845▼ |
| STOCH | N/A | N/A | N/A | 70.905 | 57.895 |
| WILL %R | N/A | N/A | N/A | -16.949▲ | -31.579 |
| CCI | N/A | N/A | N/A | 101.216▲ | 55.503 |
|
Gattaca plc's (LON:GATC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Monday, June 30, 2025 11:25 PM
With its stock down 7.2% over the past three months, it is easy to disregard Gattaca (LON:GATC). But if you pay ...
|
|
Wednesday, June 18, 2025 09:48 AM
Lisata Therapeutics has formed a strategic partnership with GATC Health to advance AI-driven drug discovery and development. The collaboration aims to expedite and enhance the success rates of ...
|
|
Tuesday, April 01, 2025 04:37 AM
Gattaca PLC's current share price is 82.00p. This constitutes a share price movement of -1.80% when compared to its closing share price of 83.50p seven days ago. Relative to today's opening stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 77.75 | 79.50 | 77.75 | 79.00 | 42,774 |
| 04/07/25 | 78.00 | 78.98 | 77.75 | 78.00 | 33,202 |
| 03/07/25 | 77.55 | 80.00 | 77.55 | 80.00 | 26,417 |
| 02/07/25 | 77.50 | 78.85 | 77.50 | 77.50 | 19,384 |
| 01/07/25 | 77.50 | 77.50 | 77.41 | 77.50 | 780 |
| 30/06/25 | 77.50 | 79.50 | 77.50 | 77.50 | 20,249 |
| 27/06/25 | 77.50 | 79.00 | 76.50 | 77.50 | 66,293 |
| 26/06/25 | 77.00 | 79.00 | 76.50 | 77.50 | 66,293 |
| 25/06/25 | 77.00 | 78.50 | 75.50 | 77.00 | 22,235 |
| 24/06/25 | 77.00 | 77.00 | 75.15 | 77.00 | 816 |
|
|
||||
|
|
||||
|
|