| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▲ | 62.15▼ | 62.15▼ | 61.72▲ | 61.47▲ |
| MA10 | 62.06▲ | 62.03▲ | 61.95▲ | 61.73▲ | 60.12▲ |
| MA20 | 61.94▲ | 61.84▲ | 61.79▲ | 61.25▲ | 57.77▲ |
| MA50 | 60.95▲ | 60.71▲ | 60.55▲ | 59.53▲ | 54.00▲ |
| MA100 | 59.58▲ | 59.34▲ | 59.09▲ | 57.16▲ | 50.62▲ |
| MA200 | 58.35▲ | 57.56▲ | 56.87▲ | 54.08▲ | 44.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.045▼ | -0.045▼ | -0.042▼ | 0.363▲ |
| RSI | 59.146▲ | 60.865▲ | 61.231▲ | 68.874▲ | 77.894▲ |
| STOCH | 73.843 | 81.268▲ | 82.495▲ | 44.735 | 89.964▲ |
| WILL %R | -24.306▲ | -21.084▲ | -21.084▲ | -31.188 | -8.898▲ |
| CCI | 60.912 | 51.065 | 61.884 | 118.332▲ | 114.847▲ |
|
Tuesday, September 30, 2025 02:03 PM
FanDuel, a subsidiary of Flutter Entertainment (NYSE:FLUT), will become the official odds provider and partner of the National Basketball Association (NBA) and Women’s National Basketball Association ...
|
|
Monday, September 29, 2025 01:07 PM
McDonald’s (NYSE:MCD) is bringing back its popular Monopoly game (HAS) for a limited time on October 6 giving customers the opportunity to win vehicles, vacations, and even $1 million. "Our fans have ...
|
|
Monday, September 29, 2025 07:23 AM
GameStop Corp (NYSE: GME) shares are trading higher Monday morning, continuing a strong rally that has seen the stock gain nearly 20% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 61.87 | 62.6999 | 61.84 | 62.21 | 13,173 |
| 29/09/25 | 62.25 | 62.75 | 61.90 | 62.12 | 11,829 |
| 26/09/25 | 61.03 | 62.36 | 61.00 | 61.68 | 33,200 |
| 25/09/25 | 61.36 | 62.11 | 60.87 | 60.87 | 13,500 |
| 24/09/25 | 61.65 | 62.36 | 61.65 | 61.74 | 8,000 |
| 23/09/25 | 62.07 | 62.84 | 61.98 | 62.02 | 10,700 |
| 22/09/25 | 61.35 | 62.53 | 61.35 | 61.85 | 11,600 |
| 19/09/25 | 61.72 | 61.97 | 61.72 | 61.74 | 10,500 |
| 18/09/25 | 61.42 | 62.13 | 61.31 | 61.60 | 10,900 |
| 17/09/25 | 61.77 | 62.11 | 61.25 | 61.47 | 12,700 |
|
|
||||
|
|
||||
|
|