| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▼ | 59.06▲ | 59.06▲ | 58.02▲ | 58.90▲ |
| MA10 | 59.18▲ | 58.39▲ | 58.19▲ | 58.83▲ | 60.12▼ |
| MA20 | 58.40▲ | 58.16▲ | 58.37▲ | 59.39▲ | 59.60▼ |
| MA50 | 58.98▲ | 59.15▲ | 59.21▲ | 60.49▼ | 58.66▲ |
| MA100 | 59.69▼ | 60.06▼ | 60.17▼ | 59.94▼ | 54.92▲ |
| MA200 | 60.58▼ | 60.60▼ | 60.59▼ | 59.76▼ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.287▲ | 0.277▲ | -0.092▼ | -0.399▼ |
| RSI | 61.107▲ | 60.994▲ | 59.346▲ | 48.979▼ | 49.311▼ |
| STOCH | 94.744▲ | 97.407▲ | 94.473▲ | 31.221 | 28.323 |
| WILL %R | -8.571▲ | -5.639▲ | -5.639▲ | -34.527 | -57.015 |
| CCI | 63.067 | 126.380▲ | 130.688▲ | 24.649 | -113.302▼ |
|
Saturday, February 28, 2026 08:27 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 59.37 | 59.57 | 59.34 | 59.42 | 31,846 |
| 31/03/26 | 57.82 | 58.675 | 57.39 | 58.47 | 33,846 |
| 30/03/26 | 57.34 | 57.405 | 56.92 | 56.97 | 25,900 |
| 27/03/26 | 58.20 | 58.6599 | 56.86 | 56.86 | 41,803 |
| 26/03/26 | 59.75 | 60.08 | 58.22 | 58.39 | 36,678 |
| 25/03/26 | 59.66 | 60.50 | 59.66 | 60.05 | 92,300 |
| 24/03/26 | 59.65 | 59.77 | 59.295 | 59.47 | 34,381 |
| 23/03/26 | 59.30 | 60.11 | 59.30 | 59.82 | 36,716 |
| 20/03/26 | 59.35 | 59.745 | 59.08 | 59.11 | 26,844 |
| 19/03/26 | 59.61 | 59.71 | 59.51 | 59.71 | 34,479 |
|
|
||||
|
|
||||
|
|