General American Investors Company, Inc (GAM) Stock Price

55.045 ▲ +0.505 (+0.93%)
Open: 55.045 Vol: 0 Day's range: 55.045 - 55.045 Jun 16, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.86▲ 54.89▲ 54.89▲ 54.76▲ 54.32▲
MA10 54.91▲ 54.82▲ 54.69▲ 54.67▲ 52.73▲
MA20 54.63▲ 54.43▲ 54.35▲ 54.16▲ 51.62▲
MA50 54.02▲ 53.45▲ 52.97▲ 51.72▲ 51.97▲
MA100 52.26▲ 50.97▲ 50.93▲ 51.59▲ 47.99▲
MA200 50.92▲ 50.83▲ 50.98▲ 52.02▲ 43.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.033▼ -0.032▼ -0.068▼ 0.534▲
RSI 68.569▲ 70.722▲ 70.891▲ 66.109▲ 64.308▲
STOCH 55.707     87.906▲ 89.709▲ 78.923     96.608▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 104.525▲ 90.538     102.364▲ 125.733▲ 107.323▲
Latest Filters Detected On GAM
MA $GAM Price Crossed Above MA(7) Set Alert
▲ BREAK $GAM Price Breaks 60 Days High Set Alert
▲ BREAK $GAM Price Breaks 30 Days High Set Alert
▲ BREAK $GAM Price Breaks 20 Days High Set Alert
▲ BREAK $GAM Price Breaks 10 Days High Set Alert
CDL $GAM Doji Candlestick Pattern Detected Set Alert
General American Investors Company, Inc News
GameStop (NYSE:GME) Reports Sales Below Analyst Estimates In Q1 Earnings
Tuesday, June 10, 2025 01:08 PM
Video game retailer GameStop (NYSE:GME) in Q1 CY2025, with sales falling 16.9% year on year to $732.4 million. Its non-GAAP profit of $0.17 per share was significantly above analysts’ consensus ...
GameSquare Announces Growing Momentum for Stream Hatchet's Managed Services
Monday, June 02, 2025 06:00 AM
FRISCO, TX / ACCESS Newswire / June 2, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), a next-generation media company with roots in gaming and creator ...
GameSquare's Stream Hatchet Redefines Gaming Analytics with Breakthrough AI-Powered Data Ecosystem
Thursday, May 29, 2025 06:00 AM
FRISCO, TEXAS / ACCESS Newswire / May 29, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), a global leader in gaming and esports media, today announced the next evolution of its analytics platform.
GAM historical stock data
date open high low close volume
16/06/25 55.045 55.045 55.045 55.045 3,269
13/06/25 54.82 54.82 54.35 54.54 1,600
12/06/25 54.51 54.96 54.51 54.76 27,800
11/06/25 54.69 54.91 54.48 54.60 16,800
10/06/25 54.795 54.84 54.795 54.84 5,491
09/06/25 54.56 55.00 54.48 54.63 19,815
06/06/25 54.87 54.99 54.52 54.84 8,700
05/06/25 54.53 54.53 54.31 54.49 4,700
04/06/25 54.31 55.00 54.31 54.43 8,800
03/06/25 53.96 54.65 53.96 54.55 7,100
Quote Details
52wk Low:41.80
52wk High:55.44
Vol:0
Avg Vol(3m):304.8K
1Y Chng:+11.31%
1M Chng:+6.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B