| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▼ | 58.91▼ | 58.94▼ | 58.80▼ | 58.75▼ |
| MA10 | 58.91▼ | 58.96▼ | 58.97▼ | 58.57▲ | 59.92▼ |
| MA20 | 58.97▼ | 58.95▼ | 58.93▼ | 58.64▲ | 60.77▼ |
| MA50 | 58.96▼ | 58.88▼ | 58.71▲ | 60.14▼ | 56.20▲ |
| MA100 | 58.91▼ | 58.64▲ | 58.69▲ | 60.61▼ | 53.00▲ |
| MA200 | 58.69▲ | 58.56▲ | 59.17▼ | 56.98▲ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.031▼ | 0.158▲ | -0.698▼ |
| RSI | 31.590▼ | 41.680▼ | 45.587▼ | 47.173▼ | 49.086▼ |
| STOCH | 6.715▼ | 29.134 | 58.824 | 57.745 | 30.974 |
| WILL %R | -98.485▼ | -98.718▼ | -79.381▼ | -55.088 | -69.112 |
| CCI | -211.822▼ | -206.469▼ | -167.583▼ | 56.768 | -51.790 |
|
Friday, December 12, 2025 06:32 AM
General American Investors Company, Inc. (NYSE: GAM), a closed-end investment company, announced that the price at which shares of its common stock will be issued to stockholders who elected to ...
|
|
Wednesday, December 03, 2025 01:25 PM
The Board of Directors of General American Investors Company, Inc. (GAM), a closed-end investment company whose common and preferred shares are listed on the New York Stock Exchange (NYSE symbols - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 59.09 | 59.13 | 58.74 | 58.745 | 24,112 |
| 30/12/25 | 58.74 | 59.33 | 58.50 | 58.80 | 39,298 |
| 29/12/25 | 58.73 | 59.99 | 58.19 | 58.72 | 41,400 |
| 26/12/25 | 59.21 | 59.51 | 58.63 | 58.78 | 57,700 |
| 24/12/25 | 58.81 | 59.16 | 58.72 | 58.96 | 17,600 |
| 23/12/25 | 58.47 | 58.958 | 58.43 | 58.78 | 29,818 |
| 22/12/25 | 58.51 | 59.00 | 58.50 | 58.56 | 33,600 |
| 19/12/25 | 58.19 | 58.78 | 58.04 | 58.51 | 15,500 |
| 18/12/25 | 58.55 | 58.745 | 57.91 | 58.07 | 32,691 |
| 17/12/25 | 58.55 | 58.55 | 57.73 | 57.73 | 20,400 |
|
|
||||
|
|
||||
|
|