| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.84▲ | 63.84▲ | 63.82▲ | 63.59▲ | 63.06▲ |
| MA10 | 63.90▼ | 63.78▲ | 63.76▲ | 63.29▲ | 62.59▲ |
| MA20 | 63.68▲ | 63.57▲ | 63.56▲ | 63.20▲ | 60.40▲ |
| MA50 | 63.49▲ | 63.38▲ | 63.37▲ | 62.52▲ | 55.25▲ |
| MA100 | 62.94▲ | 62.48▲ | 62.12▲ | 60.19▲ | 51.93▲ |
| MA200 | 60.77▲ | 60.13▲ | 59.63▲ | 55.94▲ | 45.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.027▲ | -0.020▼ | 0.050▲ |
| RSI | 53.368▲ | 54.499▲ | 54.934▲ | 59.096▲ | 72.212▲ |
| STOCH | 62.776 | 72.228 | 82.297▲ | 59.705 | 74.558 |
| WILL %R | -25.137 | -16.197▲ | -16.197▲ | -36.275 | -11.897▲ |
| CCI | 16.417 | 48.218 | 59.276 | 54.651 | 90.716 |
| ▲ PSAR&MOM | $GAM PSAR Switch Up + Momentum | Set Alert |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations were $-0.03. Operator: Good afternoon, ...
|
|
Thursday, November 13, 2025 12:12 PM
Stock Repurchase: On October 3, 2025, GameSquare announced its initial stock repurchase under its previously announced $5 million authorization. The Company repurchased 833,124 shares of its common ...
|
|
Thursday, November 13, 2025 05:15 AM
Click Media, a leading talent management company representing creators and digital influencers and GameSquare Holdings, Inc. (NASDAQ: GAME) ("GameSquare" or "the Company"), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.29 | 64.22 | 63.17 | 63.61 | 23,900 |
| 13/11/25 | 63.85 | 64.35 | 63.47 | 63.48 | 31,574 |
| 12/11/25 | 63.99 | 64.22 | 63.59 | 63.67 | 14,800 |
| 11/11/25 | 64.04 | 64.04 | 63.50 | 63.77 | 27,500 |
| 10/11/25 | 63.08 | 63.70 | 62.92 | 63.44 | 18,500 |
| 07/11/25 | 63.57 | 63.57 | 62.31 | 62.79 | 19,800 |
| 06/11/25 | 63.53 | 64.00 | 62.63 | 62.63 | 25,600 |
| 05/11/25 | 63.49 | 63.56 | 62.90 | 62.95 | 4,600 |
| 04/11/25 | 63.01 | 63.57 | 62.79 | 63.18 | 8,800 |
| 03/11/25 | 64.16 | 64.16 | 63.39 | 63.41 | 10,100 |
|
|
||||
|
|
||||
|
|