| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▲ | 59.12▲ | 59.12▲ | 58.75▲ | 57.67▲ |
| MA10 | 58.81▲ | 58.72▲ | 58.72▲ | 58.15▲ | 56.60▲ |
| MA20 | 58.22▲ | 57.99▲ | 57.90▲ | 57.69▲ | 53.99▲ |
| MA50 | 57.88▲ | 57.78▲ | 57.67▲ | 56.44▲ | 52.90▲ |
| MA100 | 57.55▲ | 57.23▲ | 56.95▲ | 53.78▲ | 49.23▲ |
| MA200 | 56.54▲ | 54.68▲ | 53.97▲ | 52.81▲ | 44.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.157▲ | 0.175▲ | 0.105▲ | 0.471▲ |
| RSI | 65.834▲ | 65.535▲ | 66.027▲ | 70.477▲ | 70.698▲ |
| STOCH | 91.494▲ | 92.529▲ | 93.961▲ | 84.533▲ | 84.916▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.101▲ | -7.912▲ |
| CCI | 84.550 | 91.396 | 85.978 | 116.355▲ | 132.005▲ |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 GameSquare Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.1. Operator: Good afternoon, and thank you ...
|
|
Thursday, August 14, 2025 01:34 PM
Back-Half Revenue Weighting - Approximately 60% of 2025 core revenue is expected to be generated in the second half of the year, in line with typical seasonal trends. Agency and Teams revenue tends to ...
|
|
Wednesday, August 13, 2025 05:45 PM
Stream Hatchet Partners with Ubisoft to Power Influencer Strategy for Tom Clancy’s Rainbow Six Siege X Launch FRISCO, TEXAS / ACCESS Newswire / August 12, 2025 / Stream Hatchet an influencer marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.12 | 59.38 | 59.03 | 59.03 | 12,503 |
| 14/08/25 | 58.85 | 59.6024 | 58.85 | 58.85 | 9,379 |
| 13/08/25 | 58.9335 | 59.64 | 58.9335 | 59.01 | 13,588 |
| 12/08/25 | 58.49 | 58.69 | 58.13 | 58.69 | 4,951 |
| 11/08/25 | 58.16 | 58.658 | 58.16 | 58.16 | 3,938 |
| 08/08/25 | 57.55 | 58.42 | 57.55 | 58.35 | 10,400 |
| 07/08/25 | 57.97 | 58.19 | 57.67 | 57.67 | 22,276 |
| 06/08/25 | 57.40 | 58.13 | 57.39 | 57.45 | 9,500 |
| 05/08/25 | 57.19 | 57.75 | 56.89 | 57.34 | 8,700 |
| 04/08/25 | 56.82 | 57.16 | 56.80 | 57.00 | 8,300 |
|
|
||||
|
|
||||
|
|