| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.79▼ | 13.78▼ | 13.87▼ | 13.89▼ |
| MA10 | 13.78▼ | 13.79▼ | 13.80▼ | 13.87▼ | 13.87▼ |
| MA20 | 13.79▼ | 13.81▼ | 13.87▼ | 13.92▼ | 14.01▼ |
| MA50 | 13.78▼ | 13.88▼ | 13.89▼ | 13.90▼ | 13.82▼ |
| MA100 | 13.84▼ | 13.88▼ | 13.90▼ | 14.01▼ | 13.86▼ |
| MA200 | 13.87▼ | 13.91▼ | 13.84▼ | 13.90▼ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.012▼ | -0.007▼ | -0.038▼ |
| RSI | 46.883▼ | 41.423▼ | 41.136▼ | 44.996▼ | 47.586▼ |
| STOCH | 22.057 | 69.597 | 40.888 | 63.945 | 49.398 |
| WILL %R | -63.636 | -50.000 | -70.588 | -64.407 | -56.738 |
| CCI | -73.840 | -22.719 | -65.929 | -155.066▼ | -54.102 |
|
Saturday, November 15, 2025 01:05 AM
Texas-based Fluor has trailed the market for most of the year, but a winning bet on the future of nuclear power is paying off big and drawing new attention to the global construction and engineering ...
|
|
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
|
|
Friday, November 14, 2025 02:02 PM
Major U.S. stock indexes finished mostly lower Friday, with the S&P 500 giving up gains as the closing bell neared. Investors are still missing key economic reports from the government despite its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.82 | 13.85 | 13.62 | 13.77 | 102,900 |
| 13/11/25 | 13.98 | 14.02 | 13.82 | 13.84 | 88,800 |
| 12/11/25 | 13.88 | 14.03 | 13.86 | 13.98 | 177,900 |
| 11/11/25 | 13.85 | 13.97 | 13.80 | 13.88 | 95,700 |
| 10/11/25 | 14.02 | 14.0386 | 13.8101 | 13.88 | 101,214 |
| 07/11/25 | 13.96 | 14.03 | 13.83 | 13.99 | 101,900 |
| 06/11/25 | 13.84 | 14.00 | 13.75 | 13.90 | 106,800 |
| 05/11/25 | 13.72 | 13.92 | 13.56 | 13.85 | 116,800 |
| 04/11/25 | 13.73 | 13.94 | 13.69 | 13.79 | 104,100 |
| 03/11/25 | 13.89 | 13.93 | 13.70 | 13.82 | 136,900 |
|
|
||||
|
|
||||
|
|