Gladstone Investment Corporation (GAIN) Stock Price

13.98 ▲ +0.06 (+0.43%)
Open: 13.99 Vol: 168.7K Day's range: 13.80 - 14.03 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 13.98▲ 13.99▲ 13.94▲ 13.91▲
MA10 13.97▲ 13.97▲ 13.95▲ 13.91▲ 13.91▲
MA20 13.98▲ 13.94▲ 13.95▲ 13.90▲ 13.87▲
MA50 13.94▲ 13.94▲ 13.91▲ 13.90▲ 13.93▲
MA100 13.93▲ 13.93▲ 13.89▲ 13.87▲ 13.81▲
MA200 13.95▲ 13.88▲ 13.91▲ 14.02▼ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.005▲ 0.009▲ 0.004▲
RSI 59.958▲ 56.605▲ 55.191▲ 53.119▲ 51.490▲
STOCH 97.917▲ 86.470▲ 75.377     48.551     55.108    
WILL %R 0.000▲ -4.762▲ -31.034     -44.928     -40.260    
CCI 159.281▲ 72.738     59.042     62.839     70.696    
Latest Filters Detected On GAIN
▼ MA $GAIN MA(20) Crossed Below MA(50) Set Alert
MA $GAIN Price Crossed Above MA(7) Set Alert
CDL $GAIN Harami Candlestick Pattern Detected Set Alert
CDL $GAIN Doji Candlestick Pattern Detected Set Alert
Gladstone Investment Corporation News
Stock market today: Dow clings to a gain after CPI data; power name hits new high (live coverage)
Friday, February 13, 2026 02:14 PM
Stock Market Today: The major indexes remain positive after wavering earlier in the session. A vaccine stock bolts higher.
Stock market today: Dow Jones futures fall, Nasdaq gains ahead of January CPI print—Tri Pointe
Friday, February 13, 2026 06:01 AM
U.S. stock futures were swinging between gains and losses on Friday following Thursday’s lower close. Futures of major benchmark indices were mixed. Investors are awaiting the January inflation print ...
Dow Jones & Nasdaq 100: Asian Session Gains on Trade Optimism
Wednesday, February 11, 2026 09:12 PM
US futures rise as Dow Jones and Nasdaq 100 gain on trade truce hopes and Fed rate cut bets, with jobless claims and FOMC speeches in focus.
GAIN historical stock data
date open high low close volume
13/02/26 13.99 14.03 13.80 13.98 168,700
12/02/26 14.02 14.10 13.89 13.92 149,400
11/02/26 13.95 14.03 13.80 13.96 163,400
10/02/26 13.93 13.97 13.82 13.92 146,100
09/02/26 13.87 13.97 13.78 13.94 121,300
06/02/26 13.89 13.95 13.81 13.89 180,300
05/02/26 13.96 13.97 13.71 13.86 320,600
04/02/26 13.90 14.29 13.81 14.04 511,200
03/02/26 13.85 13.90 13.60 13.74 247,700
02/02/26 13.80 13.90 13.61 13.85 242,892
Quote Details
52wk Low:11.42
52wk High:15.34
Vol:168.7K
Avg Vol(3m):3M
1Y Chng:+3.63%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 556.71M