Gladstone Investment Corporation (GAIN) Stock Price

13.84 ▲ +0.11 (+0.80%)
Open: 13.78 Vol: 1.22K Day's range: 13.77 - 13.895 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▼ 13.86▼ 13.85▼ 13.74▲ 13.90▼
MA10 13.87▼ 13.83▲ 13.81▲ 13.82▲ 13.88▼
MA20 13.87▼ 13.80▲ 13.81▲ 13.89▼ 13.92▼
MA50 13.84▲ 13.77▲ 13.80▲ 13.88▼ 13.90▼
MA100 13.81▲ 13.82▲ 13.89▼ 13.94▼ 13.82▲
MA200 13.78▲ 13.90▼ 13.85▼ 13.94▼ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ -0.017▼ -0.006▼
RSI 45.074▼ 54.549▲ 54.995▲ 49.448▼ 48.485▼
STOCH 71.759     84.648▲ 80.454▲ 33.640     69.238    
WILL %R -100.000▼ -29.730     -35.000     -46.000     -31.313    
CCI -141.085▼ 90.481     89.926     -24.059     1.670    
Latest Filters Detected On GAIN
MA $GAIN Price Crossed Above MA(7) Set Alert
CDL $GAIN Harami Candlestick Pattern Detected Set Alert
Gladstone Investment Corporation News
Dow drops 95, Nasdaq falls 55, S&P 500 loses 10
Tuesday, December 30, 2025 01:47 PM
Stocks edged lower Tuesday as 2025 winds down while gold and silver rose. The post Dow Drops 95, Nasdaq Falls 55, S&P 500 Loses 10 appeared first on TV News Check. The post Dow Drops 95, Nasdaq Falls ...
S&P 500, Nasdaq end slightly down in holiday-thin trade, Meta gains on deal
Tuesday, December 30, 2025 01:23 PM
The S&P 500 and the Nasdaq closed fractionally lower in choppy trading on Tuesday, as gains in communication services stocks were offset by declines in technology and financial stocks, with financials ...
Stock market today: Dow, S&P 500, Nasdaq struggle for gains in last stretch of 2025
Tuesday, December 30, 2025 01:12 PM
US stocks fell slightly on Tuesday, as Wall Street tried to regroup after a tech-led slide in the final stretch of 2025.
GAIN historical stock data
date open high low close volume
30/12/25 13.78 13.895 13.77 13.84 137,021
29/12/25 13.90 13.93 13.70 13.73 136,600
26/12/25 13.72 13.88 13.72 13.87 103,100
24/12/25 13.57 13.73 13.57 13.68 76,700
23/12/25 13.72 13.88 13.57 13.57 160,800
22/12/25 13.80 13.84 13.66 13.74 205,300
19/12/25 14.02 14.02 13.82 13.88 254,100
18/12/25 13.99 14.03 13.92 14.00 177,200
17/12/25 14.02 14.03 13.92 13.95 203,900
16/12/25 13.93 14.01 13.89 13.98 102,000
Quote Details
52wk Low:11.42
52wk High:15.34
Vol:1.22K
Avg Vol(3m):2.9M
1Y Chng:+4.22%
1M Chng:+2.14%
Add to Watch List
More Information
Index N/A
Market Cap. 544.35M