| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.36▼ | 14.35▼ | 14.35▼ | 14.12▲ |
| MA10 | 14.37▼ | 14.37▼ | 14.42▼ | 14.18▲ | 14.13▲ |
| MA20 | 14.36▼ | 14.41▼ | 14.44▼ | 14.09▲ | 14.05▲ |
| MA50 | 14.41▼ | 14.39▼ | 14.28▲ | 14.10▲ | 13.73▲ |
| MA100 | 14.43▼ | 14.23▲ | 14.10▲ | 14.00▲ | 13.83▲ |
| MA200 | 14.36▼ | 14.09▲ | 14.10▲ | 13.72▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.026▼ | 0.055▲ | -0.010▼ |
| RSI | 39.726▼ | 43.805▼ | 48.093▼ | 56.151▲ | 54.835▲ |
| STOCH | 27.963 | 14.896▼ | 18.015▼ | 86.342▲ | 34.445 |
| WILL %R | -80.000▼ | -93.750▼ | -94.737▼ | -26.374 | -60.119 |
| CCI | -126.797▼ | -64.824 | -88.667 | 101.966▲ | 22.424 |
|
Saturday, August 16, 2025 02:28 PM
Stocks traded mixed on Friday even as major indexes tallied another strong week. Investors were eyeing a meeting between President Trump and Russian leader Vladimir Putin, among other things.
|
|
Saturday, August 16, 2025 09:50 AM
As groups seek to combat the significant rise in atmospheric carbon dioxide (CO₂) on Earth, the carbon capture and sequestration (CCS) market is set to become an increasingly large part of the economy ...
|
|
Friday, August 15, 2025 04:02 PM
By Saeed Azhar, Johann M Cherian and Sanchayaita Roy NEW YORK (Reuters) -The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.50 | 14.50 | 14.33 | 14.33 | 61,175 |
| 14/08/25 | 14.45 | 14.5237 | 14.37 | 14.46 | 78,871 |
| 13/08/25 | 14.28 | 14.57 | 14.161 | 14.53 | 176,890 |
| 12/08/25 | 14.29 | 14.39 | 14.16 | 14.16 | 134,729 |
| 11/08/25 | 14.26 | 14.30 | 14.1453 | 14.27 | 70,989 |
| 08/08/25 | 13.99 | 14.29 | 13.97 | 14.28 | 149,300 |
| 07/08/25 | 14.01 | 14.06 | 13.92 | 13.99 | 65,700 |
| 06/08/25 | 13.88 | 14.00 | 13.85 | 14.00 | 64,600 |
| 05/08/25 | 13.89 | 13.92 | 13.69 | 13.86 | 113,600 |
| 04/08/25 | 14.04 | 14.04 | 13.83 | 13.89 | 75,400 |
|
|
||||
|
|
||||
|
|