| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.18▲ | 14.16▲ | 14.15▲ | 13.92▲ |
| MA10 | 14.20▲ | 14.15▲ | 14.15▲ | 14.20▲ | 13.88▲ |
| MA20 | 14.18▲ | 14.15▲ | 14.10▲ | 14.01▲ | 13.89▲ |
| MA50 | 14.15▲ | 14.19▲ | 14.19▲ | 13.93▲ | 14.01▲ |
| MA100 | 14.15▲ | 14.21▲ | 14.18▲ | 13.91▲ | 13.80▲ |
| MA200 | 14.14▲ | 14.14▲ | 13.97▲ | 13.97▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.018▲ | 0.002▲ | 0.026▲ |
| RSI | 60.725▲ | 54.991▲ | 53.766▲ | 53.903▲ | 55.990▲ |
| STOCH | 90.951▲ | 64.829 | 46.512 | 52.005 | 46.946 |
| WILL %R | -10.000▲ | -38.462 | -27.027 | -28.448 | -23.077▲ |
| CCI | 75.987 | 76.860 | 118.681▲ | 13.039 | 135.695▲ |
|
Tuesday, March 31, 2026 09:23 AM
Live updates on markets and the top finance, economics and business stories. Plus the latest on oil prices, the Dow, S&P 500 and Nasdaq.
|
|
Tuesday, March 31, 2026 12:24 AM
The CNN Money Fear and Greed index showed a further increase in the overall fear level, while the index remained in the “Extreme Fear” zone on Monday. U.S. stocks settled mixed on Monday, with the ...
|
|
Monday, March 30, 2026 01:53 PM
The S&P 500 turned negative as tech stocks struggled. The stock market contends with rising oil prices and the Iran war entering its second month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.255 | 14.31 | 14.05 | 14.21 | 240,209 |
| 30/03/26 | 13.93 | 14.19 | 13.84 | 14.15 | 368,534 |
| 27/03/26 | 14.17 | 14.25 | 13.805 | 13.81 | 480,815 |
| 26/03/26 | 14.33 | 14.52 | 14.1901 | 14.23 | 343,292 |
| 25/03/26 | 14.13 | 14.37 | 14.09 | 14.34 | 316,400 |
| 24/03/26 | 14.21 | 14.295 | 14.06 | 14.06 | 382,407 |
| 23/03/26 | 13.89 | 14.33 | 13.75 | 14.25 | 528,500 |
| 20/03/26 | 14.46 | 14.50 | 14.04 | 14.05 | 779,174 |
| 19/03/26 | 14.35 | 14.47 | 14.26 | 14.42 | 422,247 |
| 18/03/26 | 14.27 | 14.54 | 14.26 | 14.46 | 451,181 |
|
|
||||
|
|
||||
|
|