| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.83▲ | 13.82▲ | 13.81▲ | 14.03▼ |
| MA10 | 13.86▼ | 13.82▲ | 13.83▲ | 13.90▼ | 14.08▼ |
| MA20 | 13.82▲ | 13.81▲ | 13.81▲ | 14.03▼ | 14.16▼ |
| MA50 | 13.82▲ | 13.82▲ | 13.87▼ | 14.07▼ | 13.80▲ |
| MA100 | 13.79▲ | 13.88▼ | 13.99▼ | 14.18▼ | 13.90▼ |
| MA200 | 13.81▲ | 14.01▼ | 14.05▼ | 13.79▲ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.011▲ | -0.031▼ | -0.059▼ |
| RSI | 50.706▲ | 52.093▲ | 50.259▲ | 39.168▼ | 46.777▼ |
| STOCH | 75.183 | 43.825 | 43.926 | 17.356▼ | 42.572 |
| WILL %R | -42.308 | -52.273 | -47.917 | -82.857▼ | -82.418▼ |
| CCI | 20.335 | 43.840 | 88.781 | -78.303 | -153.166▼ |
| MA | $GAIN Price Crossed Above MA(200) | Set Alert |
|
Tuesday, September 30, 2025 03:45 PM
Wall Street's three major indexes managed to close Tuesday's choppy session higher, marking quarterly and monthly gains, even as investors braced for a U.S. government shutdown, which would delay key ...
|
|
Tuesday, September 30, 2025 03:45 PM
Wall Street's three major indexes managed to close Tuesday's choppy session higher, marking quarterly and monthly gains, even as investors braced for a U.S. government shutdown, which would delay key ...
|
|
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.76 | 13.98 | 13.72 | 13.82 | 201,902 |
| 29/09/25 | 13.83 | 13.84 | 13.71 | 13.79 | 252,882 |
| 26/09/25 | 13.87 | 13.93 | 13.78 | 13.79 | 126,400 |
| 25/09/25 | 13.73 | 13.90 | 13.70 | 13.83 | 151,000 |
| 24/09/25 | 14.00 | 14.03 | 13.79 | 13.80 | 207,000 |
| 23/09/25 | 13.93 | 14.04 | 13.93 | 13.95 | 158,000 |
| 22/09/25 | 13.88 | 14.00 | 13.87 | 13.92 | 201,800 |
| 19/09/25 | 14.10 | 14.11 | 13.96 | 14.09 | 365,000 |
| 18/09/25 | 13.98 | 14.06 | 13.95 | 14.01 | 177,900 |
| 17/09/25 | 14.10 | 14.15 | 13.98 | 13.98 | 253,200 |
|
|
||||
|
|
||||
|
|