| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.68▼ | 13.67▼ | 13.84▼ | 13.43▲ |
| MA10 | 13.68▼ | 13.68▼ | 13.71▼ | 13.76▼ | 13.47▲ |
| MA20 | 13.67▼ | 13.71▼ | 13.78▼ | 13.34▲ | 13.43▲ |
| MA50 | 13.71▼ | 13.83▼ | 13.78▼ | 13.43▲ | 13.58▲ |
| MA100 | 13.77▼ | 13.74▼ | 13.59▲ | 13.40▲ | 13.65▼ |
| MA200 | 13.83▼ | 13.42▲ | 13.37▲ | 13.47▲ | 14.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.018▼ | 0.040▲ | 0.045▲ |
| RSI | 41.109▼ | 40.721▼ | 40.540▼ | 51.930▲ | 51.069▲ |
| STOCH | 50.833 | 36.920 | 33.758 | 75.847 | 67.974 |
| WILL %R | -75.000 | -80.000▼ | -83.099▼ | -31.215 | -16.981▲ |
| CCI | -192.435▼ | -75.610 | -113.086▼ | 11.945 | 72.122 |
|
Thursday, May 01, 2025 02:01 PM
Microsoft and Meta Platforms led Wall Street higher Thursday. Microsoft rallied 7.6% after the software giant said strength in its cloud computing and artificial intelligence businesses drove its ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 01:23 PM
Reddit stock (NYSE:RDDT) jumped by 19% in immediate postmarket reaction to its first-quarter earnings, which saw the company blowing away consensus estimates with a beat driven by broad strength in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.75 | 13.92 | 13.55 | 13.62 | 101,400 |
| 30/04/25 | 13.88 | 13.90 | 13.67 | 13.75 | 129,400 |
| 29/04/25 | 13.97 | 13.97 | 13.83 | 13.91 | 97,844 |
| 28/04/25 | 13.91 | 14.07 | 13.80 | 13.95 | 72,800 |
| 25/04/25 | 13.89 | 13.98 | 13.77 | 13.97 | 84,600 |
| 24/04/25 | 13.59 | 13.93 | 13.59 | 13.89 | 102,600 |
| 23/04/25 | 13.65 | 13.70 | 13.50 | 13.63 | 79,900 |
| 22/04/25 | 13.58 | 13.73 | 13.25 | 13.44 | 127,100 |
| 21/04/25 | 13.66 | 13.80 | 13.43 | 13.55 | 133,000 |
| 17/04/25 | 13.80 | 14.03 | 13.775 | 13.89 | 152,151 |
|
|
||||
|
|
||||
|
|