| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▼ | 37.85▼ | 37.85▼ | 37.87▼ | 37.70▲ |
| MA10 | 37.83▼ | 37.86▼ | 37.86▼ | 37.82▼ | 37.53▲ |
| MA20 | 37.85▼ | 37.87▼ | 37.88▼ | 37.71▲ | 37.19▲ |
| MA50 | 37.86▼ | 37.88▼ | 37.86▼ | 37.51▲ | 36.36▲ |
| MA100 | 37.87▼ | 37.85▼ | 37.78▲ | 37.15▲ | 32.07▲ |
| MA200 | 37.88▼ | 37.76▲ | 37.63▲ | 36.62▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.010▼ | 0.001▲ | -0.004▼ |
| RSI | 19.558▼ | 30.847▼ | 38.121▼ | 60.404▲ | 69.376▲ |
| STOCH | 10.185▼ | 48.976 | 35.213 | 84.348▲ | 76.096 |
| WILL %R | -68.750 | -78.261▼ | -82.759▼ | -31.373 | -11.268▲ |
| CCI | -137.255▼ | -244.884▼ | -161.371▼ | 51.683 | 149.088▲ |
|
Tuesday, November 04, 2025 09:18 AM
Detailed price information for Frontier Communications Parent Inc (FYBR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 09:18 AM
Detailed price information for Frontier Communications Parent Inc (FYBR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.88 | 37.91 | 37.795 | 37.81 | 1,317,475 |
| 13/11/25 | 37.95 | 37.97 | 37.82 | 37.84 | 2,953,551 |
| 12/11/25 | 37.87 | 37.97 | 37.86 | 37.96 | 2,238,015 |
| 11/11/25 | 37.88 | 37.905 | 37.87 | 37.87 | 4,031,499 |
| 10/11/25 | 37.86 | 37.90 | 37.83 | 37.88 | 2,965,450 |
| 07/11/25 | 37.80 | 37.86 | 37.76 | 37.85 | 2,327,190 |
| 06/11/25 | 37.75 | 37.82 | 37.75 | 37.77 | 3,994,122 |
| 05/11/25 | 37.78 | 37.79 | 37.70 | 37.77 | 1,537,323 |
| 04/11/25 | 37.62 | 37.80 | 37.62 | 37.77 | 3,375,845 |
| 03/11/25 | 37.53 | 37.72 | 37.53 | 37.69 | 1,678,881 |
|
|
||||
|
|
||||
|
|