| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.35▲ | 36.34▲ | 36.28▲ | 36.05▲ |
| MA10 | 36.36▲ | 36.32▲ | 36.30▲ | 36.20▲ | 35.98▲ |
| MA20 | 36.35▲ | 36.29▲ | 36.27▲ | 36.00▲ | 35.69▲ |
| MA50 | 36.32▲ | 36.25▲ | 36.22▲ | 35.92▲ | 32.94▲ |
| MA100 | 36.29▲ | 36.21▲ | 36.09▲ | 35.60▲ | 26.71▲ |
| MA200 | 36.26▲ | 36.07▲ | 35.95▲ | 34.21▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.038▲ | -0.181▼ |
| RSI | 71.015▲ | 72.323▲ | 70.284▲ | 70.171▲ | 69.585▲ |
| STOCH | 88.595▲ | 87.067▲ | 90.653▲ | 94.552▲ | 68.410 |
| WILL %R | -11.765▲ | -5.714▲ | -3.922▲ | 0.000▲ | 0.000▲ |
| CCI | 187.170▲ | 179.781▲ | 162.847▲ | 133.386▲ | 208.895▲ |
| ▲ RSI | $FYBR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FYBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FYBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FYBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FYBR Price Breaks 10 Days High | Set Alert |
| CDL | $FYBR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 08:17 PM
Detailed price information for Frontier Communications Parent Inc (FYBR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 05:00 PM
While the top- and bottom-line numbers for Frontier Communications (FYBR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.26 | 36.41 | 36.25 | 36.41 | 2,190,973 |
| 30/04/25 | 36.20 | 36.30 | 36.15 | 36.25 | 1,745,083 |
| 29/04/25 | 36.23 | 36.275 | 36.19 | 36.25 | 1,339,660 |
| 28/04/25 | 36.24 | 36.25 | 36.18 | 36.25 | 1,836,759 |
| 25/04/25 | 36.15 | 36.24 | 36.105 | 36.23 | 1,435,218 |
| 24/04/25 | 36.12 | 36.25 | 36.10 | 36.21 | 1,469,679 |
| 23/04/25 | 36.10 | 36.205 | 36.08 | 36.15 | 1,410,997 |
| 22/04/25 | 36.07 | 36.18 | 36.03 | 36.12 | 1,496,770 |
| 21/04/25 | 36.01 | 36.10 | 35.98 | 36.05 | 1,742,453 |
| 17/04/25 | 35.98 | 36.13 | 35.95 | 36.11 | 1,969,604 |
|
|
||||
|
|
||||
|
|