| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▲ | 38.09▲ | 38.09▲ | 38.11▲ | 38.07▲ |
| MA10 | 38.09▲ | 38.08▲ | 38.08▲ | 38.13▼ | 37.96▲ |
| MA20 | 38.08▲ | 38.08▲ | 38.10▲ | 38.07▲ | 37.64▲ |
| MA50 | 38.08▲ | 38.11▲ | 38.12▼ | 37.90▲ | 36.79▲ |
| MA100 | 38.08▲ | 38.12▼ | 38.10▲ | 37.57▲ | 33.05▲ |
| MA200 | 38.10▲ | 38.10▲ | 38.01▲ | 36.96▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.003▲ | -0.015▼ | -0.017▼ |
| RSI | 88.243▲ | 61.364▲ | 53.610▲ | 56.944▲ | 73.213▲ |
| STOCH | 63.333 | 45.516 | 36.905 | 38.176 | 84.873▲ |
| WILL %R | 0.000▲ | -21.429▲ | -21.429▲ | -48.750 | -18.571▲ |
| CCI | 191.852▲ | 198.467▲ | 96.296 | -20.377 | 94.024 |
| CDL | $FYBR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 09:18 AM
The Federal Communications Commission announced today that it has approved Verizon ‘s (NYSE: VZ) acquisition of smaller telecom Frontier Communications (NYSE: FYBR). The acquisition, which was ...
|
|
Wednesday, February 19, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 08, 2024 08:53 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 38.13 | 38.13 | 38.07 | 38.115 | 986,224 |
| 30/12/25 | 38.11 | 38.13 | 38.06 | 38.06 | 2,132,786 |
| 29/12/25 | 38.16 | 38.16 | 38.10 | 38.11 | 1,825,749 |
| 26/12/25 | 38.15 | 38.19 | 38.12 | 38.13 | 1,458,967 |
| 24/12/25 | 38.14 | 38.18 | 38.10 | 38.14 | 998,425 |
| 23/12/25 | 38.14 | 38.19 | 38.0813 | 38.11 | 1,729,158 |
| 22/12/25 | 38.08 | 38.15 | 38.01 | 38.14 | 2,968,884 |
| 19/12/25 | 38.20 | 38.31 | 38.05 | 38.10 | 11,093,638 |
| 18/12/25 | 38.19 | 38.21 | 38.10 | 38.19 | 6,252,221 |
| 17/12/25 | 38.22 | 38.22 | 38.13 | 38.16 | 3,480,123 |
|
|
||||
|
|
||||
|
|