Frontier Communications Parent Inc (FYBR) Stock Price

37.35 ▲ +0.01 (+0.03%)
Open: 37.34 Vol: 1.44M Day's range: 37.33 - 37.375 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.36▲ 37.35▲ 37.34▲ 37.34▲
MA10 37.36▲ 37.35▲ 37.34▲ 37.32▲ 37.10▲
MA20 37.36▲ 37.34▲ 37.34▲ 37.32▲ 36.78▲
MA50 37.35▲ 37.36▲ 37.32▲ 37.04▲ 36.06▲
MA100 37.34▲ 37.32▲ 37.36▲ 36.76▲ 31.14▲
MA200 37.34▲ 37.36▲ 37.23▲ 36.22▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.003▲ -0.019▼ -0.021▼
RSI 61.315▲ 60.142▲ 56.403▲ 59.309▲ 65.252▲
STOCH 77.778     86.508▲ 85.714▲ 44.036     79.620    
WILL %R -25.000▲ -9.091▲ -28.571     -67.647     -29.967    
CCI 260.256▲ 195.382▲ 120.508▲ -17.745     93.629    
Latest Filters Detected On FYBR
MA $FYBR Price Crossed Above MA(13) Set Alert
CDL $FYBR Doji Candlestick Pattern Detected Set Alert
Frontier Communications Parent Inc News
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Monday, September 15, 2025 01:31 AM
Detailed price information for Frontier Communications Parent Inc (FYBR-Q) from The Globe and Mail including charting and trades.
5 Top Dividend Stocks Yielding 5% or More That You Shouldn't Hesitate to Buy Right Now
Wednesday, September 10, 2025 03:17 AM
Detailed price information for Frontier Communications Parent Inc (FYBR-Q) from The Globe and Mail including charting and trades.
FYBR historical stock data
date open high low close volume
30/09/25 37.34 37.375 37.33 37.35 1,438,199
29/09/25 37.42 37.42 37.285 37.34 2,223,583
26/09/25 37.34 37.45 37.335 37.36 2,089,294
25/09/25 37.39 37.49 37.29 37.34 2,989,050
24/09/25 37.29 37.34 37.25 37.33 1,216,602
23/09/25 37.22 37.36 37.215 37.27 1,783,363
22/09/25 37.16 37.31 37.14 37.26 1,560,497
19/09/25 37.33 37.35 37.13 37.20 9,285,197
18/09/25 37.37 37.4655 37.30 37.33 3,443,280
17/09/25 37.43 37.49 37.36 37.39 2,237,696
Quote Details
52wk Low:33.715
52wk High:37.81
Vol:1.44M
Avg Vol(3m):62.2M
1Y Chng:+4.59%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.35B