| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.56▲ | 9.55▲ | 9.46▲ | 9.41▲ |
| MA10 | 9.56▲ | 9.50▲ | 9.49▲ | 9.31▲ | 9.58▲ |
| MA20 | 9.51▲ | 9.42▲ | 9.37▲ | 9.46▲ | 9.17▲ |
| MA50 | 9.33▲ | 9.37▲ | 9.43▲ | 9.63▲ | 8.36▲ |
| MA100 | 9.48▲ | 9.63▼ | 9.65▼ | 9.12▲ | 7.99▲ |
| MA200 | 9.65▼ | 9.44▲ | 9.32▲ | 8.56▲ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.040▲ | 0.028▲ | -0.037▼ |
| RSI | 71.287▲ | 68.235▲ | 65.646▲ | 56.349▲ | 61.129▲ |
| STOCH | 77.778 | 91.871▲ | 92.595▲ | 68.375 | 48.895 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ | -30.744 |
| CCI | 166.667▲ | 184.496▲ | 153.541▲ | 105.622▲ | 28.406 |
|
Wednesday, April 01, 2026 01:53 PM
The SpaceX IPO is poised to break records in more ways than one.
|
|
Wednesday, April 01, 2026 01:34 PM
Nasdaq’s new rules could fast track the entry of a newly public large company 15 days after its IPO.
|
|
Wednesday, April 01, 2026 10:40 AM
In this article, we will take a look at the 10 Top Stocks Fund Managers Are Loading Up On in 2026. With the macroeconomic uncertainty looming over the market, the spotlight on institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 9.58 | 9.6792 | 9.44 | 9.67 | 21,387 |
| 31/03/26 | 9.6782 | 9.6899 | 9.45 | 9.54 | 33,793 |
| 30/03/26 | 9.35 | 9.5828 | 9.35 | 9.41 | 19,649 |
| 27/03/26 | 9.39 | 9.39 | 9.305 | 9.32 | 21,582 |
| 26/03/26 | 9.31 | 9.35 | 9.30 | 9.35 | 9,328 |
| 25/03/26 | 9.27 | 9.41 | 9.27 | 9.31 | 7,900 |
| 24/03/26 | 9.17 | 9.255 | 9.1209 | 9.20 | 38,898 |
| 23/03/26 | 9.03 | 9.205 | 8.92 | 9.19 | 47,764 |
| 20/03/26 | 9.10 | 9.16 | 8.945 | 8.96 | 45,550 |
| 19/03/26 | 9.32 | 9.435 | 9.115 | 9.13 | 61,612 |
|
|
||||
|
|
||||
|
|