| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.17▲ | 7.17▲ | 7.14▲ | 6.96▲ |
| MA10 | 7.16▲ | 7.15▲ | 7.15▲ | 7.07▲ | 7.16▲ |
| MA20 | 7.14▲ | 7.13▲ | 7.12▲ | 6.93▲ | 7.33▼ |
| MA50 | 7.02▲ | 6.94▲ | 6.91▲ | 7.20▲ | 7.60▼ |
| MA100 | 6.99▲ | 7.06▲ | 7.10▲ | 7.40▼ | 7.68▼ |
| MA200 | 7.22▼ | 7.31▼ | 7.34▼ | 7.60▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | 0.048▲ | -0.029▼ |
| RSI | 63.207▲ | 62.831▲ | 62.732▲ | 55.348▲ | 45.985▼ |
| STOCH | 85.714▲ | 81.944▲ | 81.944▲ | 86.309▲ | 43.465 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.709 |
| CCI | 166.080▲ | 165.460▲ | 163.127▲ | 123.747▲ | -38.459 |
|
Friday, May 02, 2025 03:11 AM
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) declares $0.1188/share monthly dividend. Forward yield 10.34% Payable June 2; for shareholders of record May 12; ex-div May 12. See PTY Dividend ...
|
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Thursday, May 01, 2025 07:01 AM
Kayne Anderson Energy Infrastructure Fund (NYSE: KYN) has announced its monthly distribution of $0.08 per share for May 2025, maintaining its regular distribution schedule. This payment will be made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.21 | 7.21 | 7.20 | 7.21 | 22,875 |
| 01/05/25 | 7.15 | 7.18 | 7.13 | 7.16 | 35,000 |
| 30/04/25 | 7.08 | 7.15 | 7.03 | 7.11 | 16,500 |
| 29/04/25 | 7.12 | 7.145 | 7.11 | 7.13 | 33,542 |
| 28/04/25 | 7.14 | 7.18 | 7.08 | 7.09 | 64,500 |
| 25/04/25 | 7.05 | 7.12 | 7.05 | 7.09 | 14,800 |
| 24/04/25 | 7.07 | 7.13 | 7.05 | 7.08 | 15,700 |
| 23/04/25 | 7.08 | 7.17 | 7.01 | 7.02 | 26,300 |
| 22/04/25 | 6.80 | 7.04 | 6.80 | 6.99 | 44,800 |
| 21/04/25 | 6.97 | 6.97 | 6.83 | 6.84 | 21,600 |
|
|
||||
|
|
||||
|
|