| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.82▼ | 9.82▼ | 9.82▼ | 9.52▲ |
| MA10 | 9.80▼ | 9.78▲ | 9.78▲ | 9.70▲ | 9.11▲ |
| MA20 | 9.68▲ | 9.68▲ | 9.69▲ | 9.56▲ | 8.73▲ |
| MA50 | 9.60▲ | 9.57▲ | 9.54▲ | 9.08▲ | 8.02▲ |
| MA100 | 9.35▲ | 9.22▲ | 9.16▲ | 8.70▲ | 7.87▲ |
| MA200 | 8.96▲ | 8.82▲ | 8.76▲ | 8.18▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.004▲ | 0.000▲ | 0.101▲ |
| RSI | 57.007▲ | 58.390▲ | 58.707▲ | 65.117▲ | 74.830▲ |
| STOCH | 69.292 | 73.971 | 73.971 | 84.341▲ | 93.268▲ |
| WILL %R | -30.000 | -27.586 | -27.586 | -28.571 | -9.045▲ |
| CCI | 33.224 | 45.205 | 44.953 | 58.127 | 144.775▲ |
| MA | $FUND Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 07:40 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for February 2026. The Fund’s current annualized ...
|
|
Friday, February 13, 2026 05:26 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 05:18 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.66 | 9.81 | 9.65 | 9.78 | 14,100 |
| 12/02/26 | 9.91 | 9.94 | 9.70 | 9.73 | 41,100 |
| 11/02/26 | 9.96 | 9.96 | 9.86 | 9.91 | 25,840 |
| 10/02/26 | 9.87 | 9.9061 | 9.75 | 9.84 | 47,844 |
| 09/02/26 | 9.68 | 9.84 | 9.67 | 9.84 | 21,600 |
| 06/02/26 | 9.60 | 9.70 | 9.5814 | 9.70 | 24,765 |
| 05/02/26 | 9.63 | 9.65 | 9.41 | 9.53 | 45,769 |
| 04/02/26 | 9.52 | 9.70 | 9.49 | 9.68 | 57,900 |
| 03/02/26 | 9.50 | 9.59 | 9.45 | 9.58 | 33,260 |
| 02/02/26 | 9.42 | 9.44 | 9.41 | 9.44 | 17,780 |
|
|
||||
|
|
||||
|
|