Fortis Inc (FTS.T) Stock Price

64.43 ▲ +0.34 (+0.53%)
Open: 63.85 Vol: 1.09M Day's range: 63.74 - 64.67 Jul 10, 16:00 EDT
Loading chart ...
FTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.18▲ 64.69▼
MA10 N/A     N/A     N/A     64.29▲ 65.47▼
MA20 N/A     N/A     N/A     64.56▼ 65.38▼
MA50 N/A     N/A     N/A     65.66▼ 62.71▲
MA100 N/A     N/A     N/A     65.15▼ 58.46▲
MA200 N/A     N/A     N/A     63.14▲ 58.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.431▼
RSI N/A     N/A     N/A     46.269▼ 50.853▲
STOCH N/A     N/A     N/A     29.996     21.706    
WILL %R N/A     N/A     N/A     -55.500     -60.732    
CCI N/A     N/A     N/A     -27.955     -97.527    
Latest Filters Detected On FTS.T
PSAR&MOM $FTS.T PSAR Switch Up + Momentum Set Alert
MACD $FTS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTS.T Price Crossed Above MA(13) Set Alert
MA $FTS.T Price Crossed Above MA(7) Set Alert
Fortis Inc News
FTS.T historical stock data
date open high low close volume
10/07/25 63.85 64.67 63.74 64.43 1,092,925
09/07/25 63.97 64.33 63.78 64.09 648,763
08/07/25 64.11 64.33 63.54 64.08 872,845
07/07/25 64.30 64.49 63.96 64.02 875,934
04/07/25 64.11 64.37 63.97 64.30 259,800
03/07/25 64.00 64.45 63.89 64.12 474,727
02/07/25 64.96 64.97 63.86 63.96 1,678,633
30/06/25 64.56 65.12 64.40 65.02 992,571
27/06/25 64.41 64.97 64.38 64.64 970,300
26/06/25 63.88 64.39 63.85 64.25 731,887
Quote Details
52wk Low:53.85
52wk High:69.24
Vol:1.09M
Avg Vol(3m):24.7M
1Y Chng:+13.57%
1M Chng:-3.21%
Add to Watch List