Fortis Inc (FTS.T) Stock Price

57.64 ▲ +0.85 (+1.50%)
Open: 56.33 Vol: 1.97M Day's range: 56.26 - 57.80 Jun 02, 16:00 EDT
Loading chart ...
FTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.15▲ 59.23▼
MA10 N/A     N/A     N/A     57.57▲ 59.19▼
MA20 N/A     N/A     N/A     59.03▼ 57.27▲
MA50 N/A     N/A     N/A     58.93▼ 56.66▲
MA100 N/A     N/A     N/A     57.06▲ 57.86▼
MA200 N/A     N/A     N/A     55.91▲ 55.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.264▼ 0.083▲
RSI N/A     N/A     N/A     42.336▼ 50.757▲
STOCH N/A     N/A     N/A     19.540▼ 63.045    
WILL %R N/A     N/A     N/A     -75.000     -48.661    
CCI N/A     N/A     N/A     -63.874     -26.337    
Latest Filters Detected On FTS.T
MA $FTS.T Price Crossed Above MA(7) Set Alert
CDL $FTS.T Engulfing Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS.T historical stock data
date open high low close volume
02/06/23 56.33 57.80 56.26 57.64 1,971,337
01/06/23 57.11 57.41 56.66 56.79 1,331,919
31/05/23 56.72 57.31 56.49 57.10 2,186,790
30/05/23 57.37 57.63 56.77 56.81 1,618,696
29/05/23 57.27 57.54 57.01 57.39 312,464
26/05/23 57.39 57.49 57.01 57.46 1,988,421
25/05/23 57.88 57.93 57.11 57.49 2,247,792
24/05/23 58.05 58.41 57.97 58.26 1,630,512
23/05/23 58.42 58.76 57.99 58.07 2,020,209
19/05/23 58.03 58.75 58.03 58.65 1,582,034
Quote Details
52wk Low:48.45
52wk High:63.00
Vol:1.97M
Avg Vol(3m):24.6M
1Y Chng:-0.86%
1M Chng:-3.64%
Add to Watch List