Fortis Inc (FTS.T) Stock Price

55.49 ▼ -0.07 (-0.13%)
Open: 55.60 Vol: 5.35M Day's range: 55.04 - 55.64 May 17, 16:00 EDT
Loading chart ...
FTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.68▼ 54.51▲
MA10 N/A     N/A     N/A     55.61▼ 53.82▲
MA20 N/A     N/A     N/A     54.75▲ 53.78▲
MA50 N/A     N/A     N/A     53.75▲ 54.56▲
MA100 N/A     N/A     N/A     53.78▲ 55.61▼
MA200 N/A     N/A     N/A     54.16▲ 55.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.342▲
RSI N/A     N/A     N/A     62.593▲ 55.898▲
STOCH N/A     N/A     N/A     62.464     65.949    
WILL %R N/A     N/A     N/A     -35.244     -21.579▲
CCI N/A     N/A     N/A     16.390     183.434▲
Latest Filters Detected On FTS.T
MA $FTS.T Price Crossed Below MA(7) Set Alert
Fortis Inc News
FTS.T historical stock data
date open high low close volume
17/05/24 55.60 55.64 55.04 55.49 5,347,059
16/05/24 55.33 55.83 55.29 55.56 2,874,160
15/05/24 55.91 56.31 55.74 55.92 3,315,800
14/05/24 55.94 56.03 55.51 55.65 3,511,026
13/05/24 56.17 56.42 55.63 55.79 1,420,185
10/05/24 56.34 56.72 56.12 56.19 1,121,223
09/05/24 55.48 56.27 55.41 56.03 1,697,661
08/05/24 55.10 55.80 55.09 55.48 1,430,953
07/05/24 54.89 55.22 54.66 55.17 1,057,175
06/05/24 54.70 54.88 54.27 54.77 1,736,803
Quote Details
52wk Low:49.82
52wk High:58.76
Vol:5.35M
Avg Vol(3m):29.3M
1Y Chng:-3.71%
1M Chng:+4.32%
Add to Watch List