Fortis Inc (FTS.T) Stock Price

53.52 ▲ +0.12 (+0.22%)
Open: 53.50 Vol: 851.65K Day's range: 53.23 - 53.67 Mar 28, 16:00 EDT
Loading chart ...
FTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.41▲ 53.49▲
MA10 N/A     N/A     N/A     53.48▲ 53.34▲
MA20 N/A     N/A     N/A     53.41▲ 54.21▼
MA50 N/A     N/A     N/A     53.37▲ 55.33▼
MA100 N/A     N/A     N/A     54.37▼ 56.21▼
MA200 N/A     N/A     N/A     54.64▼ 55.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.018▲
RSI N/A     N/A     N/A     51.247▲ 46.624▼
STOCH N/A     N/A     N/A     44.861     47.316    
WILL %R N/A     N/A     N/A     -54.375     -59.778    
CCI N/A     N/A     N/A     -36.706     -33.843    
Latest Filters Detected On FTS.T
RSI $FTS.T RSI(14) Crossed Above 50 Set Alert
MA $FTS.T MA(20) Crossed Above MA(50) Set Alert
MA $FTS.T Price Crossed Above MA(50) Set Alert
MA $FTS.T Price Crossed Above MA(7) Set Alert
CDL $FTS.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FTS.T Doji Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS.T historical stock data
date open high low close volume
28/03/24 53.50 53.67 53.23 53.52 851,647
27/03/24 53.00 53.44 53.00 53.40 699,064
26/03/24 53.29 53.30 52.79 52.90 2,773,789
25/03/24 53.79 53.97 53.395 53.43 1,100,111
22/03/24 53.83 54.09 53.72 53.79 1,000,823
21/03/24 53.58 53.92 53.50 53.61 1,038,294
20/03/24 53.48 53.785 53.32 53.52 1,076,615
18/03/24 53.71 53.88 53.37 53.57 795,486
15/03/24 53.26 53.99 53.11 53.80 4,735,485
14/03/24 53.50 53.50 52.90 53.30 1,418,288
Quote Details
52wk Low:49.82
52wk High:62.00
Vol:851.65K
Avg Vol(3m):32.6M
1Y Chng:-9.73%
1M Chng:+1.71%
Add to Watch List