Fortis Inc (FTS-PM.T) Stock Price

20.30 ▼ -0.21 (-1.02%)
Open: 20.30 Vol: 1.66K Day's range: 20.30 - 20.30 Jun 30, 16:00 EDT
Loading chart ...
FTS-PM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.23▲ 20.54▼
MA10 N/A     N/A     N/A     20.09▲ 20.20▲
MA20 N/A     N/A     N/A     20.42▼ 21.01▼
MA50 N/A     N/A     N/A     20.16▲ 22.25▼
MA100 N/A     N/A     N/A     21.13▼ N/A    
MA200 N/A     N/A     N/A     22.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.011▼
RSI N/A     N/A     N/A     50.193▲ 42.459▼
STOCH N/A     N/A     N/A     62.287     50.344    
WILL %R N/A     N/A     N/A     -43.478     -60.614    
CCI N/A     N/A     N/A     104.123▲ -27.621    
Latest Filters Detected On FTS-PM.T
CDL $FTS-PM.T Marubozu Candlestick Pattern Detected Set Alert
MA $FTS-PM.T Price Crossed Above MA(13) Set Alert
Fortis Inc News
FTS-PM.T historical stock data
date open high low close volume
30/06/22 20.30 20.30 20.30 20.30 1,663
29/06/22 20.24 20.51 20.24 20.51 14,550
28/06/22 20.00 20.01 20.00 20.00 4,400
27/06/22 20.15 20.26 20.02 20.06 1,800
24/06/22 20.15 20.26 20.15 20.26 4,900
23/06/22 19.99 20.00 19.65 19.65 10,175
22/06/22 19.92 19.92 19.86 19.86 2,300
21/06/22 20.23 20.25 20.05 20.10 8,845
20/06/22 20.07 20.25 19.96 20.16 3,710
17/06/22 19.96 20.18 19.93 20.05 5,371
Quote Details
52wk Low:18.76
52wk High:24.06
Vol:1.66K
Avg Vol(3m):139.3K
1Y Chng:-9.82%
1M Chng:+0.50%
Add to Watch List