Fortis Inc (FTS-PM.T) Stock Price

23.35 ▼ -0.02 (-0.09%)
Open: 23.38 Vol: 6K Day's range: 23.35 - 23.44 Jul 10, 16:00 EDT
Loading chart ...
FTS-PM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.41▼ 22.90▲
MA10 N/A     N/A     N/A     23.25▲ 22.26▲
MA20 N/A     N/A     N/A     22.85▲ 21.61▲
MA50 N/A     N/A     N/A     22.09▲ 21.09▲
MA100 N/A     N/A     N/A     21.58▲ 19.73▲
MA200 N/A     N/A     N/A     21.23▲ 19.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.225▲
RSI N/A     N/A     N/A     70.164▲ 70.147▲
STOCH N/A     N/A     N/A     87.548▲ 90.226▲
WILL %R N/A     N/A     N/A     -17.391▲ -4.831▲
CCI N/A     N/A     N/A     73.445     119.900▲
Latest Filters Detected On FTS-PM.T
MA $FTS-PM.T Price Crossed Below MA(7) Set Alert
Fortis Inc News
FTS-PM.T historical stock data
date open high low close volume
10/07/25 23.38 23.44 23.35 23.35 6,000
09/07/25 23.35 23.50 23.35 23.37 39,516
08/07/25 23.34 23.47 23.23 23.45 10,639
07/07/25 23.43 23.44 23.34 23.34 300
04/07/25 23.30 23.55 23.15 23.55 6,200
03/07/25 23.11 23.32 23.11 23.31 1,706
02/07/25 23.09 23.34 23.02 23.32 11,954
30/06/25 23.19 23.33 22.63 23.07 9,643
27/06/25 22.77 22.91 22.77 22.91 8,490
26/06/25 22.57 22.84 22.57 22.84 4,514
Quote Details
52wk Low:19.41
52wk High:23.55
Vol:6K
Avg Vol(3m):386.5K
1Y Chng:+14.57%
1M Chng:+6.72%
Add to Watch List