EMA-PB (EMA-PB.T) Stock Price

17.18 ▼ -0.56 (-3.16%)
Open: 17.19 Vol: 1.1K Day's range: 17.18 - 17.19 Apr 25, 16:00 EDT
Loading chart ...
EMA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.22▼ 16.77▲
MA10 N/A     N/A     N/A     17.00▲ 16.52▲
MA20 N/A     N/A     N/A     16.74▲ 16.31▲
MA50 N/A     N/A     N/A     16.55▲ 15.89▲
MA100 N/A     N/A     N/A     16.13▲ 15.99▲
MA200 N/A     N/A     N/A     15.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.069▲
RSI N/A     N/A     N/A     61.478▲ 64.225▲
STOCH N/A     N/A     N/A     81.524▲ 61.725    
WILL %R N/A     N/A     N/A     -41.176     -33.136    
CCI N/A     N/A     N/A     79.756     214.343▲
Latest Filters Detected On EMA-PB.T
RSI $EMA-PB.T RSI(14) Crossed Below 70 Set Alert
GAP $EMA-PB.T Open Gap Down %3 Set Alert
GAP $EMA-PB.T Open Gap Down %2 Set Alert
CDL $EMA-PB.T Doji Candlestick Pattern Detected Set Alert
EMA-PB News
EMA-PB.T historical stock data
date open high low close volume
25/04/24 17.19 17.19 17.18 17.18 1,100
24/04/24 17.24 17.74 17.13 17.74 4,846
23/04/24 17.24 17.24 17.12 17.12 600
22/04/24 17.10 17.10 17.10 17.10 150
19/04/24 17.00 17.15 16.95 16.95 3,025
18/04/24 17.12 17.12 17.02 17.02 900
16/04/24 16.78 16.80 16.78 16.80 1,077
15/04/24 16.78 16.78 16.78 16.78 900
12/04/24 16.56 16.79 16.56 16.79 1,201
11/04/24 16.55 16.55 16.55 16.55 300
Quote Details
52wk Low:14.21
52wk High:17.96
Vol:1.1K
Avg Vol(3m):20.3K
1Y Chng:+6.71%
1M Chng:+6.97%
Add to Watch List