EMA-PB (EMA-PB.T) Stock Price

15.04 ▲ +0.01 (+0.07%)
Open: 15.04 Vol: 600 Day's range: 15.04 - 15.04 Sep 22, 16:00 EDT
Loading chart ...
EMA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.08▼ 15.38▼
MA10 N/A     N/A     N/A     15.15▼ 15.85▼
MA20 N/A     N/A     N/A     15.50▼ 15.62▼
MA50 N/A     N/A     N/A     16.13▼ 15.77▼
MA100 N/A     N/A     N/A     15.70▼ 16.51▼
MA200 N/A     N/A     N/A     15.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.105▼
RSI N/A     N/A     N/A     36.262▼ 41.542▼
STOCH N/A     N/A     N/A     7.258▼ 12.005▼
WILL %R N/A     N/A     N/A     -97.959▼ -95.738▼
CCI N/A     N/A     N/A     -65.739     -94.730    
Latest Filters Detected On EMA-PB.T
CDL $EMA-PB.T Doji Candlestick Pattern Detected Set Alert
EMA-PB News
EMA-PB.T historical stock data
date open high low close volume
22/09/23 15.04 15.04 15.04 15.04 600
21/09/23 15.03 15.03 15.03 15.03 100
20/09/23 15.25 15.25 15.25 15.25 200
15/09/23 15.03 15.04 15.02 15.04 1,102
14/09/23 15.02 15.10 15.02 15.02 1,860
12/09/23 15.10 15.10 15.03 15.05 1,860
08/09/23 15.05 15.05 15.05 15.05 200
07/09/23 15.08 15.25 15.02 15.02 3,780
06/09/23 15.45 15.45 15.45 15.45 775
05/09/23 15.65 15.65 15.55 15.55 500
Quote Details
52wk Low:14.21
52wk High:17.96
Vol:600
Avg Vol(3m):25.6K
1Y Chng:-19.57%
1M Chng:-12.30%
Add to Watch List