EMA-PB (EMA-PB.T) Stock Price

19.41 ▼ -0.09 (-0.46%)
Open: 19.41 Vol: 100 Day's range: 19.41 - 19.41 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
EMA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.15▲ 18.73▲
MA10 N/A     N/A     N/A     18.91▲ 17.87▲
MA20 N/A     N/A     N/A     18.57▲ 17.29▲
MA50 N/A     N/A     N/A     17.52▲ 17.04▲
MA100 N/A     N/A     N/A     17.41▲ 16.61▲
MA200 N/A     N/A     N/A     17.06▲ 16.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.280▲
RSI N/A     N/A     N/A     77.795▲ 72.310▲
STOCH N/A     N/A     N/A     92.317▲ 96.586▲
WILL %R N/A     N/A     N/A     -13.194▲ -4.481▲
CCI N/A     N/A     N/A     146.238▲ 144.477▲
Latest Filters Detected On EMA-PB.T
CDL $EMA-PB.T Doji Star Candlestick Pattern Detected Set Alert
CDL $EMA-PB.T Doji Candlestick Pattern Detected Set Alert
EMA-PB News
EMA-PB.T historical stock data
date open high low close volume
10/07/25 19.41 19.41 19.41 19.41 100
08/07/25 19.60 19.60 19.50 19.50 713
04/07/25 18.90 18.90 18.90 18.90 1,500
03/07/25 19.02 19.05 19.02 19.05 600
02/07/25 18.90 18.90 18.90 18.90 253
30/06/25 18.72 18.80 18.72 18.80 1,600
27/06/25 18.74 18.75 18.72 18.72 700
26/06/25 18.73 18.73 18.73 18.73 1,560
25/06/25 18.55 18.55 18.55 18.55 1,000
24/06/25 18.46 18.50 18.35 18.50 3,180
Quote Details
52wk Low:15.25
52wk High:19.60
Vol:100
Avg Vol(3m):79.5K
1Y Chng:+12.85%
1M Chng:+16.23%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00