AQN-PD (AQN-PD.T) Stock Price

18.43 ▲ +0.07 (+0.38%)
Open: 18.35 Vol: 1.74K Day's range: 18.35 - 18.43 Sep 27, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.42▲ 18.50▼
MA10 N/A     N/A     N/A     18.40▲ 18.84▼
MA20 N/A     N/A     N/A     18.59▼ 19.12▼
MA50 N/A     N/A     N/A     18.94▼ 19.41▼
MA100 N/A     N/A     N/A     19.25▼ 21.85▼
MA200 N/A     N/A     N/A     19.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.067▼
RSI N/A     N/A     N/A     43.319▼ 36.937▼
STOCH N/A     N/A     N/A     61.991     13.193▼
WILL %R N/A     N/A     N/A     -46.835     -79.310▼
CCI N/A     N/A     N/A     -30.854     -108.621▼
Latest Filters Detected On AQN-PD.T
MA $AQN-PD.T Price Crossed Above MA(7) Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
27/09/23 18.35 18.43 18.35 18.43 1,737
26/09/23 18.48 18.55 18.36 18.36 4,281
25/09/23 18.44 18.55 18.37 18.43 3,675
22/09/23 18.38 18.43 18.38 18.43 2,194
21/09/23 18.24 18.46 18.23 18.46 968
20/09/23 18.50 18.50 18.50 18.50 500
19/09/23 18.40 18.40 18.40 18.40 778
18/09/23 18.15 18.59 18.01 18.59 30,500
15/09/23 18.02 18.18 18.02 18.15 4,400
14/09/23 18.50 18.50 18.26 18.26 365
Quote Details
52wk Low:17.99
52wk High:21.98
Vol:1.74K
Avg Vol(3m):52.5K
1Y Chng:-23.24%
1M Chng:-3.76%
Add to Watch List