AQN-PD (AQN-PD.T) Stock Price

22.30 ▼ -0.10 (-0.45%)
Open: 22.31 Vol: 5.3K Day's range: 22.30 - 22.31 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.67▼ 22.47▼
MA10 N/A     N/A     N/A     22.72▼ 22.29▲
MA20 N/A     N/A     N/A     22.45▼ 21.76▲
MA50 N/A     N/A     N/A     22.24▲ 20.21▲
MA100 N/A     N/A     N/A     21.31▲ 20.62▲
MA200 N/A     N/A     N/A     20.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.000▼
RSI N/A     N/A     N/A     47.140▼ 61.017▲
STOCH N/A     N/A     N/A     59.555     62.949    
WILL %R N/A     N/A     N/A     -57.018     -47.101    
CCI N/A     N/A     N/A     -70.376     62.545    
Latest Filters Detected On AQN-PD.T
▼ MACD $AQN-PD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AQN-PD.T Price Crossed Below MA(26) Set Alert
▼ BREAK $AQN-PD.T Price Breaks 10 Days Low Set Alert
CDL $AQN-PD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
23/04/24 22.31 22.31 22.30 22.30 5,300
22/04/24 22.60 22.60 22.40 22.40 2,600
19/04/24 22.95 22.95 22.95 22.95 100
18/04/24 22.63 22.95 22.63 22.95 1,700
17/04/24 22.75 22.75 22.75 22.75 35,000
16/04/24 22.76 22.76 22.63 22.65 1,025
15/04/24 22.75 22.78 22.75 22.78 1,700
12/04/24 22.80 22.80 22.75 22.75 2,924
11/04/24 22.62 22.75 22.62 22.75 54,800
10/04/24 22.44 22.90 22.44 22.90 2,950
Quote Details
52wk Low:18.01
52wk High:22.95
Vol:5.3K
Avg Vol(3m):71.4K
1Y Chng:+14.18%
1M Chng:+1.27%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00