AQN-PD (AQN-PD.T) Stock Price

25.15 +0.00 (+0.00%)
Open: 25.15 Vol: 800 Day's range: 25.15 - 25.15 Jul 14, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.12▲ 24.95▲
MA10 N/A     N/A     N/A     25.02▲ 24.76▲
MA20 N/A     N/A     N/A     24.87▲ 24.45▲
MA50 N/A     N/A     N/A     24.50▲ 24.10▲
MA100 N/A     N/A     N/A     24.43▲ 22.58▲
MA200 N/A     N/A     N/A     24.06▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.066▲
RSI N/A     N/A     N/A     64.639▲ 64.939▲
STOCH N/A     N/A     N/A     88.185▲ 89.537▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     97.283     105.642▲
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
14/07/25 25.15 25.15 25.15 25.15 800
11/07/25 25.14 25.15 25.14 25.15 625
10/07/25 25.10 25.10 25.10 25.10 100
09/07/25 25.00 25.10 25.00 25.10 1,525
08/07/25 25.09 25.10 25.00 25.10 1,420
07/07/25 25.07 25.07 24.89 24.89 406
04/07/25 25.00 25.14 25.00 25.05 7,745
03/07/25 24.85 25.00 24.85 24.99 4,500
02/07/25 24.89 24.90 24.84 24.90 3,000
27/06/25 24.95 24.95 24.81 24.81 300
Quote Details
52wk Low:22.45
52wk High:25.15
Vol:800
Avg Vol(3m):41.8K
1Y Chng:+18.30%
1M Chng:+2.28%
Add to Watch List