AQN-PD (AQN-PD.T) Stock Price

24.01 ▲ +0.01 (+0.04%)
Open: 24.07 Vol: 3.05K Day's range: 24.005 - 24.20 May 20, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.82▲ 23.10▲
MA10 N/A     N/A     N/A     23.24▲ 24.01▲
MA20 N/A     N/A     N/A     23.00▲ 24.76▼
MA50 N/A     N/A     N/A     24.13▼ 25.38▼
MA100 N/A     N/A     N/A     24.86▼ N/A    
MA200 N/A     N/A     N/A     25.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.236▲ -0.192▼
RSI N/A     N/A     N/A     58.318▲ 44.476▼
STOCH N/A     N/A     N/A     86.349▲ 22.399    
WILL %R N/A     N/A     N/A     -10.383▲ -52.255    
CCI N/A     N/A     N/A     127.613▲ -40.652    
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
MA $AQN-PD.T Price Crossed Above MA(13) Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
20/05/22 24.07 24.20 24.005 24.01 3,050
18/05/22 24.05 24.07 24.00 24.00 1,000
17/05/22 24.02 24.02 24.02 24.02 100
16/05/22 23.45 23.84 23.45 23.76 1,300
13/05/22 23.24 23.65 23.24 23.31 1,900
12/05/22 22.77 23.39 22.77 23.10 2,875
11/05/22 22.69 23.50 22.50 22.94 13,800
10/05/22 22.50 22.62 22.43 22.44 820
09/05/22 22.70 23.175 22.37 22.37 2,720
06/05/22 22.44 22.79 22.44 22.50 6,976
Quote Details
52wk Low:22.21
52wk High:26.62
Vol:3.05K
Avg Vol(3m):91.3K
1Y Chng:-3.26%
1M Chng:-4.15%
Add to Watch List