AQN-PD (AQN-PD.T) Stock Price

22.94 ▼ -0.06 (-0.26%)
Open: 23.00 Vol: 4.4K Day's range: 22.94 - 23.00 Jul 24, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.00▼ 22.80▲
MA10 N/A     N/A     N/A     23.03▼ 22.39▲
MA20 N/A     N/A     N/A     22.68▲ 22.35▲
MA50 N/A     N/A     N/A     22.33▲ 20.98▲
MA100 N/A     N/A     N/A     22.29▲ 20.43▲
MA200 N/A     N/A     N/A     21.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.002▲
RSI N/A     N/A     N/A     58.344▲ 59.968▲
STOCH N/A     N/A     N/A     51.570     69.108    
WILL %R N/A     N/A     N/A     -42.149     -18.478▲
CCI N/A     N/A     N/A     16.755     111.280▲
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Marubozu Candlestick Pattern Detected Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
24/07/24 23.00 23.00 22.94 22.94 4,400
23/07/24 23.16 23.16 23.00 23.00 200
22/07/24 23.19 23.20 22.96 22.98 5,700
19/07/24 23.13 23.13 23.00 23.00 1,496
17/07/24 23.11 23.20 23.05 23.10 13,900
16/07/24 23.45 23.45 23.26 23.26 1,836
15/07/24 23.05 23.41 23.00 23.20 7,550
12/07/24 23.07 23.07 23.07 23.07 440
11/07/24 22.83 23.10 22.83 22.92 600
10/07/24 22.66 22.90 22.66 22.83 764
Quote Details
52wk Low:18.01
52wk High:23.45
Vol:4.4K
Avg Vol(3m):77.7K
1Y Chng:+18.55%
1M Chng:+4.27%
Add to Watch List