AQN-PD (AQN-PD.T) Stock Price

24.60 +0.00 (+0.00%)
Open: 24.60 Vol: 1.3K Day's range: 24.60 - 24.60 Feb 14, 16:00 EST
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.59▲ 24.63▼
MA10 N/A     N/A     N/A     24.56▲ 24.43▲
MA20 N/A     N/A     N/A     24.51▲ 23.92▲
MA50 N/A     N/A     N/A     24.14▲ 23.19▲
MA100 N/A     N/A     N/A     23.80▲ 21.48▲
MA200 N/A     N/A     N/A     23.20▲ 22.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.036▲
RSI N/A     N/A     N/A     56.263▲ 62.463▲
STOCH N/A     N/A     N/A     81.319▲ 89.751▲
WILL %R N/A     N/A     N/A     -18.293▲ -6.522▲
CCI N/A     N/A     N/A     47.026     71.835    
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
14/02/25 24.60 24.60 24.60 24.60 1,300
13/02/25 24.51 24.70 24.51 24.60 1,500
12/02/25 24.71 24.72 24.40 24.53 1,482
11/02/25 24.31 24.50 24.30 24.50 45,814
06/02/25 24.70 24.70 24.70 24.70 1,400
05/02/25 24.40 24.60 24.40 24.60 1,225
04/02/25 24.02 24.50 24.02 24.50 1,900
03/02/25 24.60 24.60 23.93 24.43 2,084
31/01/25 24.60 24.68 24.60 24.60 1,161
28/01/25 24.50 24.50 24.45 24.50 38,900
Quote Details
52wk Low:20.69
52wk High:24.75
Vol:1.3K
Avg Vol(3m):55.2K
1Y Chng:+10.56%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00