AQN-PD (AQN-PD.T) Stock Price

25.49 ▼ -0.02 (-0.08%)
Open: 25.36 Vol: 500 Day's range: 25.36 - 25.50 Oct 15, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.62▼ 25.61▼
MA10 N/A     N/A     N/A     25.76▼ 25.81▼
MA20 N/A     N/A     N/A     25.73▼ 25.81▼
MA50 N/A     N/A     N/A     25.85▼ N/A    
MA100 N/A     N/A     N/A     25.66▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     41.711▼ 53.832▲
STOCH N/A     N/A     N/A     34.485     38.185    
WILL %R N/A     N/A     N/A     -81.429▼ -78.676▼
CCI N/A     N/A     N/A     -89.047     -85.950    
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
MA $AQN-PD.T Price Crossed Above MA(13) Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
15/10/21 25.36 25.50 25.36 25.49 500
14/10/21 25.65 25.65 25.40 25.51 3,943
13/10/21 25.87 25.87 25.63 25.63 300
12/10/21 25.67 26.00 25.67 25.79 2,000
08/10/21 25.70 25.72 25.57 25.68 1,800
07/10/21 25.81 25.81 25.80 25.81 800
06/10/21 25.80 25.88 25.62 25.88 1,440
05/10/21 26.04 26.04 26.04 26.04 100
01/10/21 25.98 26.06 25.63 26.05 6,452
30/09/21 25.98 25.98 25.68 25.75 3,494
Quote Details
52wk Low:23.40
52wk High:26.56
Vol:500
Avg Vol(3m):42.5K
1Y Chng:+0.00%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00