AQN-PD (AQN-PD.T) Stock Price

21.95 ▼ -0.10 (-0.45%)
Open: 22.05 Vol: 2.86K Day's range: 21.95 - 22.07 Mar 01, 16:00 EST
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.07▼ 22.12▼
MA10 N/A     N/A     N/A     22.08▼ 21.61▲
MA20 N/A     N/A     N/A     22.09▼ 20.60▲
MA50 N/A     N/A     N/A     21.25▲ 19.77▲
MA100 N/A     N/A     N/A     20.13▲ 20.72▲
MA200 N/A     N/A     N/A     19.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.168▲
RSI N/A     N/A     N/A     53.932▲ 65.670▲
STOCH N/A     N/A     N/A     39.571     85.071▲
WILL %R N/A     N/A     N/A     -87.302▼ -19.244▲
CCI N/A     N/A     N/A     -105.417▼ 73.182    
Latest Filters Detected On AQN-PD.T
MA $AQN-PD.T Price Crossed Below MA(26) Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
01/03/24 22.05 22.07 21.95 21.95 2,861
29/02/24 22.50 22.50 22.04 22.05 2,800
28/02/24 22.01 22.01 22.00 22.00 1,000
27/02/24 22.19 22.19 22.19 22.19 250
26/02/24 22.14 22.16 22.14 22.16 1,000
22/02/24 22.00 22.39 22.00 22.15 1,250
21/02/24 22.00 22.00 22.00 22.00 1,300
20/02/24 21.87 22.07 21.87 22.07 400
16/02/24 22.10 22.10 22.10 22.10 200
15/02/24 22.11 22.11 22.11 22.11 111
Quote Details
52wk Low:18.01
52wk High:22.51
Vol:2.86K
Avg Vol(3m):57.9K
1Y Chng:+8.40%
1M Chng:+7.07%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00