AQN-PD (AQN-PD.T) Stock Price

19.47 ▼ -0.06 (-0.31%)
Open: 19.45 Vol: 7.22K Day's range: 19.35 - 19.55 Mar 30, 16:00 EDT
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.50▼ 19.90▼
MA10 N/A     N/A     N/A     19.61▼ 20.04▼
MA20 N/A     N/A     N/A     20.08▼ 19.62▼
MA50 N/A     N/A     N/A     20.14▼ 21.47▼
MA100 N/A     N/A     N/A     19.61▼ 23.52▼
MA200 N/A     N/A     N/A     21.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ 0.122▲
RSI N/A     N/A     N/A     38.306▼ 40.649▼
STOCH N/A     N/A     N/A     14.850▼ 46.886    
WILL %R N/A     N/A     N/A     -88.489▼ -51.210    
CCI N/A     N/A     N/A     -69.775     -61.044    
Latest Filters Detected On AQN-PD.T
CDL $AQN-PD.T Doji Candlestick Pattern Detected Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
30/03/23 19.45 19.55 19.35 19.47 7,219
29/03/23 19.43 19.53 19.36 19.53 1,979
28/03/23 19.49 19.50 19.37 19.49 2,610
27/03/23 20.00 20.00 19.50 19.50 800
24/03/23 19.49 19.49 19.49 19.49 175
23/03/23 19.49 19.69 19.31 19.42 4,600
22/03/23 20.00 20.00 19.93 20.00 1,800
16/03/23 19.56 19.56 19.50 19.50 1,200
15/03/23 20.20 20.20 19.51 19.51 3,358
13/03/23 20.31 20.36 20.20 20.21 5,000
Quote Details
52wk Low:17.99
52wk High:25.30
Vol:7.22K
Avg Vol(3m):46.1K
1Y Chng:-22.71%
1M Chng:-4.09%
Add to Watch List