| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.67▲ | 16.64▲ | 17.02▼ | 16.85▼ |
| MA10 | 16.73▼ | 16.60▲ | 16.69▲ | 16.71▲ | 16.21▲ |
| MA20 | 16.71▲ | 16.70▲ | 16.85▼ | 17.04▼ | 13.19▲ |
| MA50 | 16.63▲ | 16.84▼ | 16.77▼ | 15.34▲ | 9.62▲ |
| MA100 | 16.67▲ | 16.76▼ | 16.96▼ | 12.74▲ | 17.14▼ |
| MA200 | 16.84▼ | 16.92▼ | 16.96▼ | 9.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | -0.030▼ | -0.162▼ | 0.378▲ |
| RSI | 54.775▲ | 49.499▼ | 47.230▼ | 51.483▲ | 65.944▲ |
| STOCH | 54.680 | 72.808 | 38.406 | 55.961 | 80.386▲ |
| WILL %R | -43.333 | -50.000 | -50.000 | -58.154 | -21.202▲ |
| CCI | -34.547 | 64.493 | -18.706 | -33.542 | 55.959 |
|
Thursday, January 22, 2026 11:01 AM
Fortrea Holdings (NASDAQ: FTRE) has been analyzed by 7 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of ...
|
|
Monday, January 19, 2026 09:25 AM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Sunday, January 18, 2026 08:34 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.37 | 17.41 | 16.12 | 16.73 | 1,015,741 |
| 27/01/26 | 17.05 | 17.26 | 16.82 | 17.12 | 750,175 |
| 26/01/26 | 16.80 | 17.15 | 16.34 | 17.06 | 882,197 |
| 23/01/26 | 17.34 | 17.3779 | 16.685 | 16.83 | 679,099 |
| 22/01/26 | 17.16 | 17.81 | 16.88 | 17.35 | 551,198 |
| 21/01/26 | 15.85 | 17.16 | 15.77 | 17.01 | 887,864 |
| 20/01/26 | 16.08 | 16.375 | 15.37 | 15.82 | 1,440,609 |
| 16/01/26 | 16.00 | 17.24 | 15.55 | 16.50 | 1,945,724 |
| 15/01/26 | 16.625 | 16.85 | 15.81 | 15.96 | 1,339,648 |
| 14/01/26 | 17.30 | 17.685 | 16.24 | 16.77 | 1,508,131 |
|
|
||||
|
|
||||
|
|