| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.79▲ | 8.77▲ | 9.23▼ | 10.01▼ |
| MA10 | 8.85▲ | 8.74▲ | 8.90▲ | 9.71▼ | 13.22▼ |
| MA20 | 8.80▲ | 8.90▲ | 9.02▼ | 10.10▼ | 13.49▼ |
| MA50 | 8.72▲ | 9.00▼ | 9.35▼ | 13.75▼ | 9.60▼ |
| MA100 | 8.86▲ | 9.42▼ | 9.91▼ | 13.35▼ | 15.45▼ |
| MA200 | 9.01▼ | 9.95▼ | 11.26▼ | 10.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.004▲ | 0.046▲ | -0.952▼ |
| RSI | 71.541▲ | 50.668▲ | 45.224▼ | 29.692▼ | 38.778▼ |
| STOCH | 87.774▲ | 45.223 | 23.828 | 22.912 | 12.417▼ |
| WILL %R | -2.273▲ | -46.825 | -50.000 | -87.149▼ | -96.627▼ |
| CCI | 158.204▲ | 36.874 | -27.083 | -120.520▼ | -118.718▼ |
| ▼ RSI | $FTRE RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, March 04, 2026 12:26 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including Fortrea (NASDAQ:FTRE) and ...
|
|
Monday, March 02, 2026 08:03 AM
Fortrea Holdings Inc. (NASDAQ:FTRE) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Fortrea Holdings Inc. (NASDAQ:FTRE) is one of the most promising stocks. TheFly ...
|
|
Friday, February 13, 2026 08:40 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Fortrea Holdings Inc. (FTRE) and Prothena (PRTA). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.11 | 9.28 | 8.59 | 8.93 | 1,413,145 |
| 12/03/26 | 9.19 | 9.29 | 8.85 | 9.04 | 1,953,464 |
| 11/03/26 | 8.77 | 9.495 | 8.62 | 9.42 | 1,865,105 |
| 10/03/26 | 9.88 | 9.91 | 8.72 | 8.95 | 2,903,308 |
| 09/03/26 | 9.85 | 9.89 | 9.30 | 9.83 | 1,857,305 |
| 06/03/26 | 9.63 | 9.975 | 9.42 | 9.61 | 1,215,482 |
| 05/03/26 | 10.165 | 10.815 | 9.67 | 9.92 | 1,401,633 |
| 04/03/26 | 10.48 | 10.76 | 10.14 | 10.38 | 1,301,117 |
| 03/03/26 | 10.15 | 10.64 | 9.58 | 10.48 | 2,648,798 |
| 02/03/26 | 10.31 | 10.69 | 10.15 | 10.56 | 1,893,398 |
|
|
||||
|
|
||||
|
|