| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.24▼ | 10.23▼ | 10.15▼ | 9.59▲ |
| MA10 | 10.17▼ | 10.25▼ | 10.22▼ | 10.34▼ | 7.66▲ |
| MA20 | 10.23▼ | 10.23▼ | 10.14▼ | 9.38▲ | 6.43▲ |
| MA50 | 10.26▼ | 10.15▼ | 10.48▼ | 7.31▲ | 11.85▼ |
| MA100 | 10.22▼ | 10.51▼ | 9.96▲ | 6.27▲ | 20.91▼ |
| MA200 | 10.17▼ | 9.82▲ | 8.65▲ | 10.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.008▼ | 0.017▲ | -0.063▼ | 1.123▲ |
| RSI | 34.688▼ | 42.958▼ | 44.836▼ | 61.906▲ | 55.309▲ |
| STOCH | 13.497▼ | 60.002 | 52.639 | 46.427 | 86.898▲ |
| WILL %R | -98.182▼ | -75.581▼ | -81.739▼ | -50.000 | -24.656▲ |
| CCI | -117.017▼ | -83.236 | -113.778▼ | 20.214 | 137.214▲ |
| CDL | $FTRE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 09:15 AM
Fortrea (Nasdaq: FTRE) is a leading global provider of clinical development solutions to the life sciences industry. We partner with emerging and large biopharmaceutical, biotechnology, medical device ...
|
|
Thursday, September 11, 2025 11:15 AM
Fortrea Holdings Inc. (NASDAQ:FTRE) is one of the best IPO stocks to buy and hold for 3 years. On September 9, Jefferies raised the firm’s price target on Fortrea to $9.50 from $7, while keeping a ...
|
|
Tuesday, September 09, 2025 07:07 AM
Jefferies, in its review of Contract Research Organisations (CRO), has upgraded IQVIA (NYSE:IQV) and Charles River Laboratories (NYSE:CRL) to Buy from Hold while ICON PLC (NASDAQ:ICLR) was cut to Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.11 | 10.41 | 9.95 | 10.10 | 1,482,664 |
| 11/09/25 | 10.00 | 10.565 | 9.998 | 10.23 | 1,649,982 |
| 10/09/25 | 9.75 | 10.03 | 9.42 | 10.01 | 1,832,109 |
| 09/09/25 | 10.22 | 10.48 | 10.025 | 10.07 | 1,204,096 |
| 08/09/25 | 11.51 | 11.5705 | 10.135 | 10.32 | 2,307,874 |
| 05/09/25 | 11.00 | 11.98 | 10.93 | 11.63 | 2,119,213 |
| 04/09/25 | 10.58 | 10.79 | 10.35 | 10.51 | 1,817,669 |
| 03/09/25 | 10.48 | 11.07 | 10.30 | 10.69 | 2,579,325 |
| 02/09/25 | 9.64 | 10.22 | 9.535 | 10.01 | 1,641,068 |
| 29/08/25 | 9.765 | 10.075 | 9.62 | 9.85 | 3,570,031 |
|
|
||||
|
|
||||
|
|