| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.21▼ | 6.25▼ | 6.55▼ | 5.60▲ |
| MA10 | 6.12▲ | 6.25▼ | 6.27▼ | 5.92▲ | 5.38▲ |
| MA20 | 6.17▲ | 6.28▼ | 6.46▼ | 5.44▲ | 5.72▲ |
| MA50 | 6.26▼ | 6.47▼ | 6.30▼ | 5.16▲ | 13.38▼ |
| MA100 | 6.28▼ | 6.18▲ | 5.59▲ | 6.04▲ | 22.05▼ |
| MA200 | 6.44▼ | 5.56▲ | 5.36▲ | 12.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.054▼ | 0.158▲ | 0.668▲ |
| RSI | 52.625▲ | 42.743▼ | 44.862▼ | 58.572▲ | 39.676▼ |
| STOCH | 68.681 | 32.462 | 25.256 | 87.537▲ | 47.792 |
| WILL %R | -6.667▲ | -65.854 | -80.556▼ | -28.630 | -44.527 |
| CCI | 134.279▲ | -123.640▼ | -152.501▼ | 57.737 | 117.800▲ |
| MA | $FTRE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 29, 2025 12:30 PM
What Happened? A number of stocks fell in the afternoon session after industry bellwether UnitedHealth Group (UNH) slashed its 2025 profit forecast after reporting a significant surge in medical costs ...
|
|
Tuesday, July 29, 2025 12:30 PM
What Happened? A number of stocks fell in the afternoon session after industry bellwether UnitedHealth Group (UNH) slashed its 2025 profit forecast after reporting a significant surge in medical costs ...
|
|
Tuesday, July 29, 2025 04:20 AM
Investment management company Curreen Capital released its second-quarter 2025 Investor letter. A copy of the letter can be downloaded here. In the second quarter, Curreen Capital was up 14.07% vs. 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 6.36 | 6.49 | 6.065 | 6.20 | 1,124,167 |
| 29/07/25 | 6.85 | 6.85 | 6.235 | 6.36 | 1,578,146 |
| 28/07/25 | 6.72 | 6.90 | 6.535 | 6.87 | 1,987,200 |
| 25/07/25 | 6.54 | 6.81 | 6.17 | 6.80 | 1,544,233 |
| 24/07/25 | 6.37 | 6.85 | 6.3023 | 6.51 | 2,968,498 |
| 23/07/25 | 5.90 | 6.44 | 5.82 | 6.31 | 2,584,215 |
| 22/07/25 | 5.00 | 5.9881 | 4.93 | 5.80 | 2,939,604 |
| 21/07/25 | 4.77 | 4.77 | 4.57 | 4.66 | 1,063,626 |
| 18/07/25 | 5.05 | 5.07 | 4.455 | 4.69 | 1,610,034 |
| 17/07/25 | 4.92 | 5.08 | 4.875 | 4.95 | 1,129,684 |
|
|
||||
|
|
||||
|
|