| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.61▲ | 15.64▲ | 15.12▲ | 12.80▲ |
| MA10 | 15.56▲ | 15.66▲ | 15.74▼ | 14.41▲ | 11.61▲ |
| MA20 | 15.60▲ | 15.80▼ | 15.62▲ | 12.78▲ | 10.22▲ |
| MA50 | 15.64▲ | 15.37▲ | 14.92▲ | 11.33▲ | 9.62▲ |
| MA100 | 15.78▼ | 14.92▲ | 13.79▲ | 9.94▲ | 18.28▼ |
| MA200 | 15.72▼ | 13.52▲ | 12.25▲ | 8.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.061▼ | -0.065▼ | 0.265▲ | 0.711▲ |
| RSI | 61.236▲ | 52.383▲ | 56.127▲ | 72.748▲ | 69.584▲ |
| STOCH | 60.013 | 17.851▼ | 21.481 | 80.869▲ | 71.517 |
| WILL %R | -12.121▲ | -65.476 | -74.336 | -19.489▲ | -14.129▲ |
| CCI | 175.603▲ | -47.935 | -73.197 | 119.179▲ | 241.915▲ |
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of clinical research company Fortrea Holdings (NASDAQ:FTRE) jumped 6.2% in the afternoon session after Citigroup upgraded the stock's rating to Buy from Neutral and significantly ...
|
|
Wednesday, December 10, 2025 01:03 PM
Fortrea (Nasdaq: FTRE) (the “Company”), a leading global contract research organization, today announced the granting of an inducement award of restricted stock ...
|
|
Saturday, December 06, 2025 05:32 AM
Fortrea (NASDAQ:FTRE) contributes to biopharma development, aligning with trends seen in the nasdaq index fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.05 | 16.33 | 15.425 | 15.72 | 1,367,939 |
| 11/12/25 | 16.11 | 16.94 | 15.49 | 15.55 | 1,823,163 |
| 10/12/25 | 14.39 | 15.50 | 14.02 | 15.14 | 1,417,554 |
| 09/12/25 | 14.63 | 14.90 | 14.215 | 14.39 | 1,173,979 |
| 08/12/25 | 14.60 | 14.895 | 14.0556 | 14.78 | 1,861,369 |
| 05/12/25 | 14.52 | 14.96 | 14.13 | 14.24 | 1,745,797 |
| 04/12/25 | 14.25 | 14.52 | 13.06 | 14.50 | 2,150,899 |
| 03/12/25 | 12.93 | 15.05 | 12.785 | 14.58 | 1,915,313 |
| 02/12/25 | 12.49 | 12.96 | 12.1151 | 12.75 | 731,929 |
| 01/12/25 | 12.47 | 12.9185 | 12.29 | 12.44 | 806,018 |
|
|
||||
|
|
||||
|
|