| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.89▼ | 71.07▼ | 71.24▼ | 73.07▼ | 73.11▼ |
| MA10 | 71.03▼ | 71.31▼ | 71.04▼ | 74.43▼ | 69.90▲ |
| MA20 | 71.09▼ | 71.11▼ | 72.19▼ | 73.43▼ | 62.67▲ |
| MA50 | 71.32▼ | 73.13▼ | 74.16▼ | 69.94▲ | 48.03▲ |
| MA100 | 71.19▼ | 74.31▼ | 73.86▼ | 61.77▲ | 38.09▲ |
| MA200 | 72.00▼ | 73.67▼ | 72.76▼ | 50.70▲ | 27.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.096▲ | -0.016▼ | -0.650▼ | 0.328▲ |
| RSI | 32.017▼ | 35.743▼ | 34.813▼ | 44.331▼ | 67.252▲ |
| STOCH | 15.047▼ | 35.572 | 40.276 | 36.154 | 83.483▲ |
| WILL %R | -95.652▼ | -97.674▼ | -85.822▼ | -92.257▼ | -29.813 |
| CCI | -151.108▼ | -107.786▼ | -57.949 | -132.267▼ | 71.523 |
| CDL | $FTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 01:12 PM
A number of stocks fell in the afternoon session after the UAE intercepted Iranian missiles, marking the first major breach of the April ceasefire and sparking concerns that corporate clients will ...
|
|
Tuesday, May 05, 2026 01:12 PM
A number of stocks fell in the afternoon session after the UAE intercepted Iranian missiles, marking the first major breach of the April ceasefire and sparking concerns that corporate clients will ...
|
|
Tuesday, May 05, 2026 12:34 AM
FTI Consulting Appoints Retail & Consumer Products Transformation Expert Anand Raghuraman As Senior Managing Director. AMSTERDAM, May 05, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) toda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 71.64 | 71.80 | 70.72 | 70.75 | 1,534,718 |
| 07/05/26 | 73.02 | 73.515 | 70.16 | 71.03 | 3,968,023 |
| 06/05/26 | 73.97 | 74.57 | 72.5018 | 73.94 | 4,468,418 |
| 05/05/26 | 74.59 | 76.56 | 74.38 | 75.03 | 3,294,704 |
| 04/05/26 | 75.755 | 75.755 | 73.55 | 74.60 | 4,117,277 |
| 01/05/26 | 74.83 | 76.29 | 74.232 | 75.79 | 5,726,610 |
| 30/04/26 | 74.625 | 77.78 | 74.5825 | 75.57 | 5,163,226 |
| 29/04/26 | 76.29 | 77.10 | 75.73 | 76.99 | 4,268,440 |
| 28/04/26 | 75.98 | 76.1699 | 74.0705 | 75.45 | 3,486,997 |
| 27/04/26 | 75.45 | 76.1199 | 74.51 | 75.12 | 3,685,053 |
|
|
||||
|
|
||||
|
|