TechnipFMC plc (FTI) Stock Price

55.26 ▼ -0.38 (-0.68%)
Open: 55.97 Vol: 55.57K Day's range: 54.495 - 56.33 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▲ 55.03▲ 55.10▲ 54.75▲ 51.81▲
MA10 55.17▲ 55.04▲ 55.28▼ 53.69▲ 48.60▲
MA20 55.09▲ 55.23▲ 55.15▲ 50.97▲ 44.35▲
MA50 55.07▲ 55.01▲ 54.26▲ 47.37▲ 36.98▲
MA100 55.28▼ 54.09▲ 52.40▲ 43.45▲ 32.16▲
MA200 55.19▲ 52.08▲ 48.82▲ 38.14▲ 23.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.033▼ -0.089▼ 0.329▲ 0.916▲
RSI 58.336▲ 53.964▲ 57.121▲ 80.002▲ 81.070▲
STOCH 70.327     45.986     26.928     88.516▲ 89.547▲
WILL %R -12.121▲ -58.311     -58.311     -12.799▲ -6.552▲
CCI 125.722▲ 13.757     -19.849     105.037▲ 177.174▲
Latest Filters Detected On FTI
CDL $FTI Dark Cloud Cover Candlestick Pattern Detected Set Alert
TechnipFMC plc News
Wednesday, January 21, 2026 06:29 AM
The Interactive Advertising Bureau (IAB) today announced the IAB Authorized Assessor Program, a new initiative that provides standardized and streamlined diligence services for IAB members. The ...
Tuesday, January 20, 2026 05:14 AM
WASHINGTON, Jan. 20, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) has announced the appointment of Ernesto Estrada González as a Senior Managing Director in the Litigation and Dispute ...
Tuesday, January 13, 2026 04:35 AM
WASHINGTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Jason Smolanoff as a Senior Managing Director in the Cybersecurity practice within the ...
FTI historical stock data
date open high low close volume
28/01/26 55.97 56.33 54.495 55.26 2,161,973
27/01/26 54.82 55.825 54.76 55.64 4,007,217
26/01/26 54.85 55.24 54.49 54.63 2,827,680
23/01/26 53.98 55.05 53.96 54.26 2,176,104
22/01/26 54.25 54.80 53.31 53.97 2,520,250
21/01/26 52.89 54.33 52.79 54.21 4,195,520
20/01/26 52.00 52.70 51.46 52.20 2,482,191
16/01/26 52.39 52.46 51.89 52.16 2,648,454
15/01/26 51.94 52.66 51.53 52.31 3,003,288
14/01/26 50.99 52.76 50.90 52.24 3,647,850
Quote Details
52wk Low:22.12
52wk High:56.33
Vol:55.57K
Avg Vol(3m):58.5M
1Y Chng:+82.50%
1M Chng:+19.61%
Add to Watch List