| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▼ | 39.56▼ | 39.50▼ | 38.18▲ | 37.92▲ |
| MA10 | 39.66▼ | 39.50▼ | 39.93▼ | 37.01▲ | 38.06▲ |
| MA20 | 39.60▼ | 39.95▼ | 39.20▲ | 37.62▲ | 36.49▲ |
| MA50 | 39.52▼ | 38.53▲ | 37.41▲ | 37.91▲ | 32.39▲ |
| MA100 | 39.86▼ | 37.32▲ | 37.06▲ | 36.26▲ | 28.39▲ |
| MA200 | 39.41▲ | 37.15▲ | 38.20▲ | 32.80▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.146▼ | -0.131▼ | 0.329▲ | -0.112▼ |
| RSI | 42.270▼ | 50.899▲ | 58.245▲ | 59.151▲ | 61.320▲ |
| STOCH | 35.304 | 47.044 | 22.474 | 57.228 | 55.828 |
| WILL %R | -92.500▼ | -81.978▼ | -60.582 | -30.636 | -19.599▲ |
| CCI | -126.786▼ | -18.698 | -54.876 | 158.099▲ | 67.307 |
| ▲ MACD | $FTI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 24, 2025 05:06 PM
Fintel reports that on October 24, 2025, Piper Sandler maintained coverage of TechnipFMC (NYSE:FTI) with a Overweight recommendation. Analyst Price Forecast Suggests 6.70% Upside As of September 30, ...
|
|
Friday, October 24, 2025 07:37 AM
The major indexes and small-cap Russell 2000 had strong weekly gains despite some volatility. AI and other leading stocks came under pressure during the week, but bounced back. Crude oil jumped on ...
|
|
Friday, October 24, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 23, 2025 FTI Consulting, Inc. beats earnings expectations. Reported EPS is $2.6, expectations were $1.93. Operator: Welcome to the FTI Consulting Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 41.00 | 41.01 | 39.06 | 39.49 | 6,247,485 |
| 23/10/25 | 38.81 | 41.345 | 38.13 | 40.92 | 11,642,808 |
| 22/10/25 | 36.99 | 37.825 | 36.67 | 37.51 | 5,848,000 |
| 21/10/25 | 36.58 | 36.68 | 36.03 | 36.47 | 4,280,829 |
| 20/10/25 | 36.12 | 36.62 | 35.97 | 36.51 | 3,743,409 |
| 17/10/25 | 35.62 | 36.22 | 35.29 | 35.92 | 3,853,984 |
| 16/10/25 | 35.93 | 36.80 | 35.37 | 35.70 | 5,332,346 |
| 15/10/25 | 36.51 | 36.578 | 35.56 | 35.57 | 6,087,016 |
| 14/10/25 | 35.59 | 36.21 | 35.47 | 35.99 | 4,445,528 |
| 13/10/25 | 36.33 | 36.50 | 35.55 | 36.00 | 2,632,215 |
|
|
||||
|
|
||||
|
|