| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▲ | 64.00▲ | 64.09▲ | 66.70▼ | 68.42▼ |
| MA10 | 63.98▲ | 64.35▼ | 65.75▼ | 68.34▼ | 71.01▼ |
| MA20 | 63.89▲ | 66.00▼ | 66.88▼ | 68.96▼ | 71.76▼ |
| MA50 | 64.18▲ | 67.20▼ | 68.62▼ | 71.71▼ | 65.68▼ |
| MA100 | 65.84▼ | 68.81▼ | 68.82▼ | 71.61▼ | 49.54▲ |
| MA200 | 66.93▼ | 68.84▼ | 69.23▼ | 69.44▼ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.173▼ | -0.326▼ | -0.329▼ | -1.546▼ |
| RSI | 53.525▲ | 31.325▼ | 30.892▼ | 35.862▼ | 41.901▼ |
| STOCH | 83.004▲ | 13.803▼ | 8.896▼ | 42.934 | 19.355▼ |
| WILL %R | -15.698▲ | -83.276▼ | -85.456▼ | -91.859▼ | -95.796▼ |
| CCI | 116.450▲ | -51.277 | -94.056 | -181.604▼ | -118.717▼ |
|
Wednesday, November 04, 2026 12:30 AM
WASHINGTON, Nov. 04, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that the firm and its Compass Lexecon subsidiary led the Lexology Index: Commercial Litigation 2026 list, ...
|
|
Monday, November 02, 2026 11:50 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
|
Sunday, November 01, 2026 04:01 PM
FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Daniel Heywood as a Senior Managing Director in the Forensic and Litigation Consulting segment. He will help clients navigate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 66.68 | 66.68 | 63.455 | 64.18 | 1,908,213 |
| 03/11/26 | 66.81 | 68.44 | 66.50 | 66.74 | 3,781,079 |
| 02/11/26 | 67.89 | 69.37 | 66.75 | 66.87 | 4,663,805 |
| 30/10/26 | 66.26 | 68.84 | 65.70 | 68.77 | 3,907,271 |
| 29/10/26 | 67.44 | 70.80 | 66.30 | 66.95 | 4,496,723 |
| 28/10/26 | 71.41 | 72.36 | 70.52 | 71.40 | 3,068,524 |
| 27/10/26 | 70.50 | 71.66 | 70.39 | 71.38 | 1,812,913 |
| 26/10/26 | 69.61 | 71.19 | 69.52 | 70.41 | 1,742,010 |
| 23/10/26 | 67.12 | 70.34 | 66.93 | 69.89 | 2,566,043 |
| 22/10/26 | 69.68 | 69.93 | 63.95 | 66.82 | 3,663,722 |
|
|
||||
|
|
||||
|
|