| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.11▲ | 46.16▲ | 46.04▲ | 45.09▲ |
| MA10 | 46.19▲ | 46.09▲ | 46.19▲ | 46.04▲ | 42.08▲ |
| MA20 | 46.14▲ | 46.24▲ | 46.14▲ | 45.11▲ | 39.78▲ |
| MA50 | 46.14▲ | 46.06▲ | 46.18▲ | 41.76▲ | 34.38▲ |
| MA100 | 46.20▲ | 46.20▲ | 45.71▲ | 39.63▲ | 30.10▲ |
| MA200 | 46.16▲ | 45.57▲ | 44.40▲ | 35.01▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.010▼ | -0.005▼ | -0.089▼ | 0.561▲ |
| RSI | 65.799▲ | 55.182▲ | 54.269▲ | 65.589▲ | 73.019▲ |
| STOCH | 72.602 | 56.014 | 41.696 | 54.882 | 92.792▲ |
| WILL %R | 0.000▲ | -31.183 | -32.510 | -26.579 | -8.389▲ |
| CCI | 176.089▲ | 47.498 | 2.363 | 72.345 | 116.183▲ |
| MA | $FTI Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 09:36 PM
TechnipFMC (NYSE: FTI) has been awarded a significant(1) contract for Subsea 2.0® production systems by Chevron for the Gorgon Stage 3 brownfield project.This contract marks the introductio. . .
|
|
Thursday, December 11, 2025 03:12 PM
Investing.com -- TechnipFMC (NYSE:FTI) stock surged 5.5% in after-hours trading Thursday after the company announced it had secured a significant contract from Chevron (NYSE:CVX) for the Gorgon Stage ...
|
|
Thursday, December 11, 2025 01:31 PM
TechnipFMC (NYSE: FTI) has been awarded a significant(1) contract for Subsea 2.0® production systems by Chevron for the Gorgon Stage 3 brownfield project.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.76 | 46.81 | 45.69 | 46.32 | 2,333,537 |
| 11/12/25 | 45.95 | 46.76 | 45.52 | 46.42 | 1,894,376 |
| 10/12/25 | 45.98 | 46.36 | 45.35 | 46.26 | 3,466,298 |
| 09/12/25 | 45.29 | 46.22 | 45.03 | 45.86 | 2,163,054 |
| 08/12/25 | 45.73 | 46.195 | 45.05 | 45.33 | 2,098,026 |
| 05/12/25 | 46.60 | 47.16 | 45.995 | 46.02 | 2,161,914 |
| 04/12/25 | 46.37 | 47.33 | 46.30 | 46.51 | 2,243,047 |
| 03/12/25 | 45.63 | 46.70 | 45.485 | 46.67 | 2,330,670 |
| 02/12/25 | 45.46 | 45.74 | 44.93 | 45.32 | 3,466,409 |
| 01/12/25 | 45.32 | 46.2252 | 45.00 | 45.64 | 2,919,607 |
|
|
||||
|
|
||||
|
|