| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▲ | 54.96▲ | 55.08▲ | 54.72▲ | 51.78▲ |
| MA10 | 55.08▲ | 55.02▲ | 55.27▼ | 53.67▲ | 48.59▲ |
| MA20 | 55.01▲ | 55.23▼ | 55.14▼ | 50.97▲ | 44.35▲ |
| MA50 | 55.06▲ | 55.00▲ | 54.20▲ | 47.37▲ | 36.98▲ |
| MA100 | 55.29▼ | 54.06▲ | 52.33▲ | 43.45▲ | 32.16▲ |
| MA200 | 55.18▼ | 52.04▲ | 48.77▲ | 38.14▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.061▼ | -0.105▼ | 0.319▲ | 0.907▲ |
| RSI | 53.377▲ | 50.897▲ | 54.924▲ | 78.671▲ | 80.933▲ |
| STOCH | 77.128 | 31.270 | 26.920 | 88.020▲ | 89.361▲ |
| WILL %R | -14.483▲ | -66.213 | -66.213 | -14.533▲ | -7.440▲ |
| CCI | 59.006 | -24.837 | -91.716 | 103.592▲ | 176.522▲ |
| CDL | $FTI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:29 AM
The Interactive Advertising Bureau (IAB) today announced the IAB Authorized Assessor Program, a new initiative that provides standardized and streamlined diligence services for IAB members. The ...
|
|
Tuesday, January 20, 2026 05:14 AM
WASHINGTON, Jan. 20, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) has announced the appointment of Ernesto Estrada González as a Senior Managing Director in the Litigation and Dispute ...
|
|
Tuesday, January 13, 2026 04:35 AM
WASHINGTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Jason Smolanoff as a Senior Managing Director in the Cybersecurity practice within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 55.97 | 56.33 | 54.495 | 55.115 | 1,691,457 |
| 27/01/26 | 54.82 | 55.825 | 54.76 | 55.64 | 4,007,217 |
| 26/01/26 | 54.85 | 55.24 | 54.49 | 54.63 | 2,827,680 |
| 23/01/26 | 53.98 | 55.05 | 53.96 | 54.26 | 2,176,104 |
| 22/01/26 | 54.25 | 54.80 | 53.31 | 53.97 | 2,520,250 |
| 21/01/26 | 52.89 | 54.33 | 52.79 | 54.21 | 4,195,520 |
| 20/01/26 | 52.00 | 52.70 | 51.46 | 52.20 | 2,482,191 |
| 16/01/26 | 52.39 | 52.46 | 51.89 | 52.16 | 2,648,454 |
| 15/01/26 | 51.94 | 52.66 | 51.53 | 52.31 | 3,003,288 |
| 14/01/26 | 50.99 | 52.76 | 50.90 | 52.24 | 3,647,850 |
|
|
||||
|
|
||||
|
|