| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▼ | 39.27▼ | 39.22▲ | 39.48▼ | 38.17▲ |
| MA10 | 39.31▼ | 39.15▲ | 39.13▲ | 39.58▼ | 36.53▲ |
| MA20 | 39.22▲ | 39.10▲ | 39.17▲ | 38.04▲ | 34.73▲ |
| MA50 | 39.14▲ | 39.38▼ | 39.82▼ | 36.22▲ | 31.29▲ |
| MA100 | 39.09▲ | 39.81▼ | 38.95▲ | 34.10▲ | 27.56▲ |
| MA200 | 39.14▲ | 38.78▲ | 37.18▲ | 31.74▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.055▲ | 0.053▲ | 0.001▲ | 0.412▲ |
| RSI | 50.476▲ | 50.503▲ | 46.348▼ | 60.528▲ | 65.935▲ |
| STOCH | 70.362 | 74.843 | 65.839 | 53.671 | 74.836 |
| WILL %R | -27.972 | -34.395 | -35.484 | -40.175 | -21.933▲ |
| CCI | 14.177 | 118.362▲ | 88.057 | 14.247 | 151.646▲ |
| CDL | $FTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Huron (NASDAQ:HURN) and its peers. The sector stands to benefit from ...
|
|
Tuesday, September 16, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Huron (NASDAQ:HURN) and its peers. The sector stands to benefit from ...
|
|
Tuesday, September 16, 2025 01:42 PM
Analyst/Investor event showcases opportunities for KO-2806 (darlifarnib) in combination with PI3Kα inhibitors, KRAS inhibitors and antiangiogenic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.895 | 39.50 | 38.715 | 39.23 | 3,239,845 |
| 16/09/25 | 39.06 | 39.545 | 38.60 | 39.01 | 4,972,618 |
| 15/09/25 | 39.85 | 40.075 | 38.965 | 39.02 | 6,277,367 |
| 12/09/25 | 40.40 | 40.50 | 39.725 | 39.85 | 5,681,549 |
| 11/09/25 | 40.38 | 41.295 | 40.00 | 40.30 | 60,619,407 |
| 10/09/25 | 39.95 | 41.19 | 39.76 | 40.89 | 7,347,190 |
| 09/09/25 | 39.51 | 39.97 | 39.30 | 39.65 | 6,183,527 |
| 08/09/25 | 38.82 | 39.605 | 38.76 | 39.28 | 6,636,010 |
| 05/09/25 | 39.03 | 39.85 | 38.85 | 38.90 | 9,196,331 |
| 04/09/25 | 38.37 | 39.845 | 38.29 | 39.65 | 7,825,657 |
|
|
||||
|
|
||||
|
|