| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.04▲ | 69.92▲ | 69.80▲ | 66.96▲ | 65.56▲ |
| MA10 | 69.90▲ | 69.81▲ | 69.14▲ | 65.38▲ | 62.17▲ |
| MA20 | 69.85▲ | 69.00▲ | 67.89▲ | 65.41▲ | 54.30▲ |
| MA50 | 69.74▲ | 67.58▲ | 66.32▲ | 60.51▲ | 42.76▲ |
| MA100 | 69.14▲ | 66.10▲ | 64.96▲ | 52.66▲ | 35.27▲ |
| MA200 | 68.07▲ | 65.02▲ | 64.40▲ | 44.55▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.171▲ | 0.133▲ | 1.091▲ |
| RSI | 64.391▲ | 68.580▲ | 70.461▲ | 70.983▲ | 83.087▲ |
| STOCH | 80.081▲ | 88.002▲ | 92.272▲ | 83.009▲ | 87.245▲ |
| WILL %R | -3.279▲ | -0.742▲ | -0.420▲ | -0.311▲ | -0.116▲ |
| CCI | 139.523▲ | 73.359 | 98.943 | 210.191▲ | 109.623▲ |
| ▲ RSI&MACD | $FTI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FTI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 67.84 | 70.20 | 67.495 | 70.17 | 3,070,577 |
| 23/03/26 | 65.56 | 68.74 | 64.83 | 68.00 | 5,972,106 |
| 20/03/26 | 66.11 | 66.49 | 64.61 | 65.26 | 9,919,698 |
| 19/03/26 | 64.80 | 67.92 | 64.80 | 66.22 | 4,962,829 |
| 18/03/26 | 65.20 | 66.40 | 64.6808 | 65.13 | 4,396,897 |
| 17/03/26 | 63.94 | 65.96 | 63.72 | 65.34 | 3,894,521 |
| 16/03/26 | 63.28 | 63.82 | 62.51 | 63.72 | 3,099,594 |
| 13/03/26 | 63.17 | 64.31 | 62.585 | 63.03 | 3,038,557 |
| 12/03/26 | 63.25 | 63.72 | 60.58 | 62.52 | 6,886,094 |
| 11/03/26 | 63.21 | 65.52 | 63.05 | 64.38 | 3,128,740 |
|
|
||||
|
|
||||
|
|