TechnipFMC plc (FTI) Stock Price

55.14 ▼ -0.50 (-0.90%)
Open: 55.97 Vol: 5.74K Day's range: 54.495 - 56.33 Jan 28, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.11▲ 54.96▲ 55.08▲ 54.72▲ 51.78▲
MA10 55.08▲ 55.02▲ 55.27▼ 53.67▲ 48.59▲
MA20 55.01▲ 55.23▼ 55.14▼ 50.97▲ 44.35▲
MA50 55.06▲ 55.00▲ 54.20▲ 47.37▲ 36.98▲
MA100 55.29▼ 54.06▲ 52.33▲ 43.45▲ 32.16▲
MA200 55.18▼ 52.04▲ 48.77▲ 38.14▲ 23.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.061▼ -0.105▼ 0.319▲ 0.907▲
RSI 53.377▲ 50.897▲ 54.924▲ 78.671▲ 80.933▲
STOCH 77.128     31.270     26.920     88.020▲ 89.361▲
WILL %R -14.483▲ -66.213     -66.213     -14.533▲ -7.440▲
CCI 59.006     -24.837     -91.716     103.592▲ 176.522▲
Latest Filters Detected On FTI
CDL $FTI Dark Cloud Cover Candlestick Pattern Detected Set Alert
TechnipFMC plc News
Wednesday, January 21, 2026 06:29 AM
The Interactive Advertising Bureau (IAB) today announced the IAB Authorized Assessor Program, a new initiative that provides standardized and streamlined diligence services for IAB members. The ...
Tuesday, January 20, 2026 05:14 AM
WASHINGTON, Jan. 20, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) has announced the appointment of Ernesto Estrada González as a Senior Managing Director in the Litigation and Dispute ...
Tuesday, January 13, 2026 04:35 AM
WASHINGTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Jason Smolanoff as a Senior Managing Director in the Cybersecurity practice within the ...
FTI historical stock data
date open high low close volume
28/01/26 55.97 56.33 54.495 55.115 1,691,457
27/01/26 54.82 55.825 54.76 55.64 4,007,217
26/01/26 54.85 55.24 54.49 54.63 2,827,680
23/01/26 53.98 55.05 53.96 54.26 2,176,104
22/01/26 54.25 54.80 53.31 53.97 2,520,250
21/01/26 52.89 54.33 52.79 54.21 4,195,520
20/01/26 52.00 52.70 51.46 52.20 2,482,191
16/01/26 52.39 52.46 51.89 52.16 2,648,454
15/01/26 51.94 52.66 51.53 52.31 3,003,288
14/01/26 50.99 52.76 50.90 52.24 3,647,850
Quote Details
52wk Low:22.12
52wk High:56.33
Vol:5.74K
Avg Vol(3m):58.3M
1Y Chng:+82.02%
1M Chng:+19.30%
Add to Watch List