| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▼ | 59.11▼ | 59.17▼ | 57.13▲ | 54.25▲ |
| MA10 | 59.10▼ | 59.09▼ | 58.14▲ | 56.28▲ | 50.03▲ |
| MA20 | 59.08▼ | 57.93▲ | 57.09▲ | 54.22▲ | 45.36▲ |
| MA50 | 59.18▼ | 56.96▲ | 56.40▲ | 49.19▲ | 37.59▲ |
| MA100 | 58.25▲ | 56.29▲ | 55.19▲ | 44.64▲ | 32.54▲ |
| MA200 | 57.08▲ | 54.93▲ | 51.46▲ | 39.24▲ | 23.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.066▲ | 0.271▲ | 0.121▲ | 1.161▲ |
| RSI | 47.944▼ | 67.929▲ | 67.749▲ | 80.155▲ | 84.234▲ |
| STOCH | 60.307 | 75.988 | 93.962▲ | 81.298▲ | 95.096▲ |
| WILL %R | -48.864 | -11.017▲ | -7.777▲ | -5.236▲ | -2.280▲ |
| CCI | -53.962 | 45.174 | 76.289 | 193.212▲ | 160.979▲ |
|
Friday, February 06, 2026 08:04 AM
FTI Consulting, Inc. (NYSE: FCN) today announced that the firm’s Asset Lifecycle Management offering within its Construction Solutions practice has been named a Vanguard Leader by ALM Intelligence in ...
|
|
Thursday, February 05, 2026 04:43 AM
WASHINGTON, Feb. 05, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that it will release financial results for the fourth quarter and full year ended December 31, 2025 ...
|
|
Wednesday, February 04, 2026 11:11 PM
FRANKFURT, Germany, Feb. 05, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) has further strengthened its Transformation practice with the addition of two senior chemicals experts. Mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 56.80 | 59.4799 | 56.78 | 59.06 | 5,123,130 |
| 05/02/26 | 55.65 | 56.65 | 54.32 | 56.25 | 3,413,760 |
| 04/02/26 | 57.38 | 57.64 | 55.01 | 56.54 | 5,130,717 |
| 03/02/26 | 56.69 | 57.35 | 55.611 | 57.34 | 5,799,856 |
| 02/02/26 | 54.49 | 56.47 | 54.20 | 56.45 | 2,421,512 |
| 30/01/26 | 55.54 | 56.36 | 54.84 | 55.72 | 2,633,382 |
| 29/01/26 | 56.49 | 56.93 | 55.22 | 55.92 | 5,080,316 |
| 28/01/26 | 55.83 | 56.32 | 54.495 | 55.25 | 2,821,879 |
| 27/01/26 | 54.82 | 55.825 | 54.76 | 55.64 | 4,007,217 |
| 26/01/26 | 54.85 | 55.24 | 54.49 | 54.63 | 2,827,680 |
|
|
||||
|
|
||||
|
|