| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.65▲ | 42.51▲ | 42.48▲ | 42.31▲ | 39.08▲ |
| MA10 | 42.57▲ | 42.41▲ | 42.47▲ | 41.74▲ | 39.20▲ |
| MA20 | 42.51▲ | 42.41▲ | 42.48▲ | 39.37▲ | 37.22▲ |
| MA50 | 42.39▲ | 42.26▲ | 42.08▲ | 39.11▲ | 32.89▲ |
| MA100 | 42.40▲ | 42.00▲ | 40.71▲ | 37.09▲ | 28.83▲ |
| MA200 | 42.45▲ | 40.40▲ | 38.96▲ | 33.27▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.026▲ | -0.009▼ | 0.370▲ | 0.238▲ |
| RSI | 71.092▲ | 60.064▲ | 60.328▲ | 69.216▲ | 67.395▲ |
| STOCH | 82.091▲ | 66.237 | 63.162 | 84.318▲ | 57.902 |
| WILL %R | 0.000▲ | 0.000▲ | -16.541▲ | -3.399▲ | -2.721▲ |
| CCI | 257.506▲ | 184.892▲ | 195.337▲ | 86.260 | 144.343▲ |
|
Friday, November 07, 2025 01:59 PM
Detailed price information for Resources Connection Inc (RGP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Kura Oncology, Inc. misses on earnings expectations. Reported EPS is $-0.84564 EPS, expectations were $-0.57. Operator: “ Greg Mann: “ Thomas Doyle: “ ...
|
|
Monday, November 03, 2025 04:02 AM
Fintel reports that on November 3, 2025, Jefferies maintained coverage of TechnipFMC (NYSE:FTI) with a Buy recommendation. Analyst Price Forecast Suggests 11.00% Upside As of October 29, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.24 | 42.87 | 41.73 | 42.85 | 2,396,888 |
| 06/11/25 | 42.50 | 43.09 | 41.88 | 42.38 | 2,619,311 |
| 05/11/25 | 41.56 | 42.94 | 41.56 | 42.34 | 3,593,167 |
| 04/11/25 | 41.19 | 41.975 | 41.0594 | 41.86 | 2,978,938 |
| 03/11/25 | 41.54 | 42.51 | 41.12 | 42.10 | 3,362,374 |
| 31/10/25 | 41.91 | 41.98 | 41.21 | 41.35 | 2,567,348 |
| 30/10/25 | 40.90 | 42.65 | 40.79 | 41.79 | 3,267,657 |
| 29/10/25 | 41.11 | 41.46 | 40.53 | 41.04 | 4,453,493 |
| 28/10/25 | 40.52 | 41.56 | 40.52 | 41.14 | 2,918,892 |
| 27/10/25 | 40.05 | 41.175 | 40.00 | 40.52 | 4,427,812 |
|
|
||||
|
|
||||
|
|