| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.30▲ | 45.24▲ | 45.97▼ | 44.89▲ |
| MA10 | 45.29▲ | 45.28▲ | 45.66▼ | 45.56▼ | 41.98▲ |
| MA20 | 45.31▲ | 45.79▼ | 46.29▼ | 44.54▲ | 39.73▲ |
| MA50 | 45.26▲ | 46.35▼ | 46.00▼ | 41.21▲ | 34.36▲ |
| MA100 | 45.65▼ | 45.97▼ | 45.02▲ | 39.09▲ | 30.09▲ |
| MA200 | 46.28▼ | 44.95▲ | 43.76▲ | 34.65▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.184▼ | -0.042▼ | 0.498▲ |
| RSI | 53.678▲ | 36.877▼ | 37.021▼ | 61.027▲ | 69.683▲ |
| STOCH | 31.704 | 29.547 | 11.114▼ | 73.016 | 91.421▲ |
| WILL %R | -44.231 | -79.779▼ | -86.905▼ | -41.068 | -16.611▲ |
| CCI | -29.326 | -43.948 | -78.390 | 38.190 | 105.737▲ |
|
Monday, December 08, 2025 02:11 PM
Investing.com -- TechnipFMC PLC (NYSE:FTI) stock climbed 2.8% in after-hours trading on Monday after the company announced it had secured a significant contract from Ithaca Energy for work on the ...
|
|
Monday, December 08, 2025 01:15 PM
TechnipFMC (NYSE: FTI) has been awarded a significant(1) contract by Ithaca Energy for flexible risers on the Captain development in the U.K. North Sea.
|
|
Wednesday, December 03, 2025 04:20 PM
FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Jason Leow as a Senior Managing Director within the firm’s Strategic Communications segment. Mr. Leow, who is based in Singapore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 45.73 | 46.195 | 45.05 | 45.33 | 2,098,026 |
| 05/12/25 | 46.60 | 47.16 | 45.995 | 46.02 | 2,161,914 |
| 04/12/25 | 46.37 | 47.33 | 46.30 | 46.51 | 2,243,047 |
| 03/12/25 | 45.63 | 46.70 | 45.485 | 46.67 | 2,330,670 |
| 02/12/25 | 45.46 | 45.74 | 44.93 | 45.32 | 3,466,409 |
| 01/12/25 | 45.32 | 46.2252 | 45.00 | 45.64 | 2,919,607 |
| 28/11/25 | 44.58 | 45.48 | 44.57 | 45.26 | 1,434,758 |
| 26/11/25 | 45.17 | 45.765 | 45.04 | 45.24 | 1,962,160 |
| 25/11/25 | 44.49 | 45.09 | 44.215 | 45.03 | 3,136,340 |
| 24/11/25 | 43.70 | 44.785 | 43.53 | 44.56 | 2,402,224 |
|
|
||||
|
|
||||
|
|