| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.44▲ | 34.41▲ | 33.73▲ | 31.84▲ |
| MA10 | 34.46▲ | 34.44▲ | 34.54▼ | 32.76▲ | 29.76▲ |
| MA20 | 34.43▲ | 34.54▼ | 34.35▲ | 31.66▲ | 29.35▲ |
| MA50 | 34.41▲ | 33.94▲ | 33.17▲ | 29.17▲ | 28.61▲ |
| MA100 | 34.52▲ | 33.04▲ | 32.11▲ | 29.39▲ | 25.23▲ |
| MA200 | 34.37▲ | 31.91▲ | 31.22▲ | 28.80▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.054▼ | -0.081▼ | 0.276▲ | 0.548▲ |
| RSI | 57.578▲ | 56.868▲ | 65.124▲ | 74.485▲ | 63.217▲ |
| STOCH | 27.227 | 37.521 | 24.178 | 91.883▲ | 83.861▲ |
| WILL %R | -15.385▲ | -68.182 | -39.604 | -13.274▲ | -5.703▲ |
| CCI | 52.792 | -23.494 | -24.797 | 158.262▲ | 153.961▲ |
|
Thursday, June 12, 2025 09:32 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, June 05, 2025 05:15 AM
Blink Charging (NASDAQ:BLNK) has appointed Michael Bercovich as its new CFO, effective June 23, 2025. Michael Bercovich's appointment as Blink's new CFO follows Michael Rama's departure to pursue ...
|
|
Thursday, May 29, 2025 08:34 AM
Shareholders of TechnipFMC plc (Symbol: FTI) looking to boost their income ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.00 | 35.27 | 34.21 | 34.52 | 4,329,400 |
| 12/06/25 | 33.48 | 34.805 | 33.46 | 34.68 | 3,596,998 |
| 11/06/25 | 33.00 | 34.33 | 32.82 | 34.27 | 3,603,995 |
| 10/06/25 | 32.415 | 33.15 | 32.41 | 32.955 | 3,478,611 |
| 09/06/25 | 32.43 | 32.49 | 31.9202 | 32.22 | 3,412,082 |
| 06/06/25 | 32.23 | 32.615 | 31.91 | 32.52 | 3,399,739 |
| 05/06/25 | 32.00 | 32.21 | 31.64 | 31.78 | 2,400,070 |
| 04/06/25 | 31.84 | 32.39 | 31.44 | 31.60 | 3,260,400 |
| 03/06/25 | 31.22 | 32.07 | 30.86 | 31.82 | 3,228,796 |
| 02/06/25 | 31.66 | 31.795 | 31.07 | 31.20 | 3,794,315 |
|
|
||||
|
|
||||
|
|