Future FinTech Group Inc (FTFT) Stock Price

2.23 ▼ -0.025 (-1.11%)
Open: 2.23 Vol: 0 Day's range: 2.23 - 2.23 Sep 17, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.19▲ 2.53▼ 2.41▼
MA10 2.29▼ 2.29▼ 2.28▼ 2.45▼ 2.30▼
MA20 2.59▼ 2.62▼ 2.59▼ 2.29▼ 1.94▲
MA50 2.75▼ 2.45▼ 2.29▼ 2.25▼ 2.39▼
MA100 2.41▼ 2.41▼ 2.41▼ 1.81▲ 5.08▼
MA200 2.52▼ 2.45▼ 2.06▲ 2.14▲ 14.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.070▼ -0.078▼ -0.002▼ 0.130▲
RSI 40.357▼ 42.143▼ 44.781▼ 49.088▼ 50.190▲
STOCH 31.510     26.494     17.630▼ 39.118     40.435    
WILL %R -79.570▼ -81.188▼ -89.017▼ -86.842▼ -59.603    
CCI -60.279     -58.068     -59.279     -35.438     43.813    
Latest Filters Detected On FTFT
▼ MACD $FTFT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTFT Price Crossed Below MA(50) Set Alert
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
FTFT Announces Special Meeting of Shareholders
Tuesday, August 26, 2025 10:30 PM
NEW YORK, Aug. 27, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital ...
Future FinTech subsidiary signs cooperation agreement with MaxQuant AI
Wednesday, August 13, 2025 08:39 AM
Future FinTech (FTFT)Group announced that its wholly-owned subsidiary, FTFT International Securities & Futures has signed a strategic cooperation agreement with MaxQuant AI. As per the agreement, the ...
FTFT Hong Kong Subsidiary Launches AI Application for Investment Analytics and Trading
Wednesday, August 13, 2025 06:30 AM
NEW YORK, Aug. 13, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital technology ...
FTFT historical stock data
date open high low close volume
17/09/25 2.23 2.23 2.23 2.23 59,078
16/09/25 2.35 2.40 2.0201 2.255 545,501
15/09/25 3.04 3.11 2.19 2.34 1,392,200
12/09/25 2.69 3.88 2.60 3.18 3,652,900
11/09/25 2.79 3.05 2.55 2.65 735,900
10/09/25 2.37 3.10 2.21 2.72 533,100
09/09/25 2.12 2.78 2.06 2.61 337,000
08/09/25 2.24 2.27 2.00 2.18 102,800
05/09/25 2.06 2.24 2.02 2.24 40,500
04/09/25 2.02 2.06 1.98 2.06 30,900
Quote Details
52wk Low:1.01
52wk High:5.70
Vol:0
Avg Vol(3m):38.4M
1Y Chng:-39.89%
1M Chng:+5.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.07M