| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.08▼ | 1.55▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.26▼ | 1.83▼ |
| MA20 | 1.55▼ | 1.62▼ | 1.62▼ | 1.50▼ | 2.15▼ |
| MA50 | 1.88▼ | 1.94▼ | 1.95▼ | 1.89▼ | 2.06▼ |
| MA100 | 2.02▼ | 2.13▼ | 2.16▼ | 2.05▼ | 4.46▼ |
| MA200 | 2.21▼ | 2.28▼ | 2.32▼ | 1.85▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.049▼ | -0.049▼ | -0.032▼ | -0.103▼ |
| RSI | 24.682▼ | 25.097▼ | 25.026▼ | 24.933▼ | 38.380▼ |
| STOCH | 8.885▼ | 8.219▼ | 8.219▼ | 10.472▼ | 7.608▼ |
| WILL %R | -98.718▼ | -98.817▼ | -98.817▼ | -95.775▼ | -98.944▼ |
| CCI | -105.218▼ | -96.804 | -96.804 | -107.987▼ | -191.354▼ |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Tuesday, October 07, 2025 07:13 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
|
|
Wednesday, August 23, 2023 06:24 AM
Aug. 23, 2023 8:24 AM ETFuture FinTech Group Inc. (FTFT) Certain of the statements made in this press release are "forward-looking statements" within the meaning and protections of Section 27A of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.07 | 1.11 | 1.04 | 1.07 | 20,600 |
| 20/11/25 | 1.06 | 1.20 | 1.04 | 1.05 | 41,800 |
| 19/11/25 | 1.14 | 1.14 | 1.05 | 1.09 | 21,900 |
| 18/11/25 | 1.07 | 1.17 | 1.04 | 1.115 | 28,781 |
| 17/11/25 | 1.30 | 1.33 | 1.04 | 1.08 | 242,147 |
| 14/11/25 | 1.31 | 1.37 | 1.26 | 1.35 | 1,207,100 |
| 13/11/25 | 1.4002 | 1.41 | 1.3339 | 1.38 | 9,110 |
| 12/11/25 | 1.43 | 1.49 | 1.40 | 1.47 | 10,200 |
| 11/11/25 | 1.46 | 1.51 | 1.45 | 1.49 | 6,000 |
| 10/11/25 | 1.40 | 1.5199 | 1.376 | 1.49 | 25,938 |
|
|
||||
|
|
||||
|
|