Future FinTech Group Inc (FTFT) Stock Price

2.26 ▲ +0.06 (+2.73%)
Open: 2.17 Vol: 50.79K Day's range: 2.14 - 2.333 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.95▲ 1.95▲ 2.02▲ 2.05▲
MA10 1.90▲ 1.91▲ 1.91▲ 1.91▲ 2.17▲
MA20 1.86▲ 1.90▲ 1.90▲ 1.98▲ 1.79▲
MA50 2.13▲ 2.20▲ 2.25▼ 1.87▲ 2.46▼
MA100 2.37▼ 2.40▼ 2.48▼ 1.65▲ 5.31▼
MA200 2.52▼ 2.17▲ 1.86▲ 2.27▼ 16.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.053▲ 0.055▲ 0.018▲ 0.127▲
RSI 61.950▲ 58.851▲ 58.510▲ 58.390▲ 51.451▲
STOCH 68.458     69.237     69.237     73.196     36.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.979▲ -58.609    
CCI 250.803▲ 221.932▲ 221.932▲ 187.767▲ 45.474    
Latest Filters Detected On FTFT
▲ RSI&MACD $FTFT MACD cross and RSI above 55 Set Alert
▲ MACD $FTFT MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FTFT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FTFT Price Breaks 10 Days High Set Alert
Future FinTech Group Inc News
FTFT Hong Kong Subsidiary Launches AI Application for Investment Analytics and Trading
Wednesday, August 13, 2025 05:42 AM
Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital technology service provider, announced today ...
FTFT Announces its Formal Application for a VASP License in Hong Kong ...
Monday, August 11, 2025 06:14 AM
NEW YORK, Aug. 11, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital ...
FTFT Announces its Formal Application for a VASP License in ... - ABC27
Monday, August 11, 2025 06:14 AM
NEW YORK, Aug. 11, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital ...
FTFT historical stock data
date open high low close volume
25/08/25 2.17 2.333 2.14 2.26 50,791
22/08/25 2.03 2.23 1.95 2.20 100,757
21/08/25 1.80 2.01 1.78 1.98 42,893
20/08/25 1.80 1.9085 1.76 1.81 57,599
19/08/25 1.92 1.92 1.75 1.83 168,532
18/08/25 1.928 1.94 1.83 1.83 41,490
15/08/25 1.85 1.93 1.76 1.89 40,750
14/08/25 1.78 1.855 1.74 1.77 32,432
13/08/25 1.79 1.9599 1.72 1.81 243,560
12/08/25 1.76 1.77 1.69 1.75 48,107
Quote Details
52wk Low:1.01
52wk High:5.70
Vol:50.79K
Avg Vol(3m):36.2M
1Y Chng:-22.42%
1M Chng:-13.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.59M