Future FinTech Group Inc (FTFT) Stock Price

1.25 ▲ +0.03 (+2.46%)
Open: 1.2493 Vol: 5.59K Day's range: 1.24 - 1.3225 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.24▲ 1.24▲ 1.27▼ 1.36▼
MA10 1.30▼ 1.32▼ 1.32▼ 1.33▼ 1.60▼
MA20 1.38▼ 1.41▼ 1.43▼ 1.39▼ 1.30▼
MA50 1.55▼ 1.65▼ 1.70▼ 1.53▼ 1.66▼
MA100 1.85▼ 1.71▼ 1.49▼ 1.36▼ 2.76▼
MA200 1.55▼ 1.55▼ 1.62▼ 1.67▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ -0.019▼ 0.019▲
RSI 36.521▼ 37.008▼ 37.889▼ 38.521▼ 45.101▼
STOCH 24.336     24.211     23.572     9.698▼ 30.260    
WILL %R -75.806▼ -77.273▼ -77.273▼ -83.721▼ -67.968    
CCI -70.631     -81.530     -80.879     -121.651▼ -22.765    
Latest Filters Detected On FTFT
▲ GAP $FTFT Open Gap Up %2 Set Alert
CDL $FTFT Shooting Star Candlestick Pattern Detected Set Alert
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Future FinTech Group Inc.: Future FinTech Enters into Strategic Cooperation Agreement with Maxing Technology Limited to Build a Global Payment Ecosystem
Monday, March 16, 2026 09:27 AM
Future FinTech Inc. (Nasdaq: FTFT), ("Future FinTech" or the Company"), a leading comprehensive financial and digital technology ...
Future FinTech Enters into Strategic Cooperation Agreement with Maxing Technology Limited to Build a Global Payment Ecosystem
Monday, March 16, 2026 05:50 AM
Future FinTech Inc. (Nasdaq: FTFT), ("Future FinTech" or the Company"), a leading comprehensive financial and digital technology service provider, announced that on March 12, 2026, its wholly-owned ...
Future FinTech Group Inc. Announces Reverse Stock Split with Marketplace Effective Date on January 20, 2026
Wednesday, January 14, 2026 05:59 AM
NEW YORK, Jan. 14, 2026 /PRNewswire/ -- Future FinTech Group Inc. (Nasdaq: FTFT) (the "Company") today announced that it will implement a reverse stock split of its common stock at a ratio of four (4) ...
FTFT historical stock data
date open high low close volume
23/03/26 1.2493 1.3225 1.24 1.25 5,586
20/03/26 1.20 1.3072 1.18 1.22 6,524
19/03/26 1.61 1.61 1.18 1.21 42,385
18/03/26 1.35 1.35 1.30 1.30 9,271
17/03/26 1.37 1.37 1.33 1.3592 11,531
16/03/26 1.37 1.37 1.34 1.37 16,624
13/03/26 1.3655 1.48 1.34 1.389 3,301
12/03/26 1.39 1.40 1.33 1.34 24,428
11/03/26 1.44 1.44 1.385 1.41 4,985
10/03/26 1.375 1.49 1.359 1.44 5,064
Quote Details
52wk Low:0.56
52wk High:4.03
Vol:5.59K
Avg Vol(3m):682.8K
1Y Chng:-7.41%
1M Chng:-23.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.16M