| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.34▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.17▼ | 1.20▼ | 1.44▼ |
| MA20 | 1.18▼ | 1.17▼ | 1.16▼ | 1.33▼ | 1.78▼ |
| MA50 | 1.15▼ | 1.16▼ | 1.23▼ | 1.42▼ | 2.82▼ |
| MA100 | 1.18▼ | 1.32▼ | 1.40▼ | 1.84▼ | 6.54▼ |
| MA200 | 1.36▼ | 1.38▼ | 1.49▼ | 2.62▼ | 22.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.002▼ | -0.017▼ | 0.039▲ |
| RSI | 33.291▼ | 33.613▼ | 34.904▼ | 34.495▼ | 32.112▼ |
| STOCH | 28.571 | 28.571 | 28.571 | 27.705 | 30.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -97.581▼ |
| CCI | -208.108▼ | -203.161▼ | -201.686▼ | -98.045 | -136.396▼ |
| ▼ GAP | $FTFT Open Gap Down %2 | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
1 Day FTFT 6.36% DJIA 1.05% Russell 2K 1.66% Business/Consumer Services 1.69% ...
|
|
Wednesday, May 28, 2025 08:59 AM
FTFT UK Plans E-Wallet 'Orbit' Launch for Chinese Students Studying In UK PR Newswire Thu, Aug. 25, 2022 Future Fintech Receives Approval from UK Regulator to Acquire UK Money Payment Service Company ...
|
|
Sunday, April 27, 2025 11:27 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.13 | 1.13 | 1.08 | 1.09 | 19,953 |
| 12/06/25 | 1.22 | 1.22 | 1.162 | 1.162 | 24,948 |
| 11/06/25 | 1.19 | 1.25 | 1.14 | 1.224 | 79,644 |
| 10/06/25 | 1.17 | 1.20 | 1.17 | 1.20 | 22,239 |
| 09/06/25 | 1.12 | 1.20 | 1.10 | 1.15 | 47,633 |
| 06/06/25 | 1.10 | 1.18 | 1.06 | 1.17 | 52,669 |
| 05/06/25 | 1.18 | 1.22 | 1.094 | 1.10 | 122,647 |
| 04/06/25 | 1.34 | 1.34 | 1.16 | 1.16 | 74,465 |
| 03/06/25 | 1.35 | 1.35 | 1.31 | 1.34 | 36,935 |
| 02/06/25 | 1.39 | 1.3999 | 1.33 | 1.356 | 54,198 |
|
|
||||
|
|
||||
|
|