Future FinTech Group Inc (FTFT) Stock Price

1.70 ▲ +0.28 (+19.72%)
Open: 1.53 Vol: 59.6K Day's range: 1.53 - 1.72 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.51▲ 1.51▲ 1.74▼ 1.48▲
MA10 1.61▲ 1.69▲ 1.71▼ 1.95▼ 1.23▲
MA20 1.79▼ 1.87▼ 1.89▼ 1.63▲ 1.48▲
MA50 1.97▼ 2.05▼ 1.89▼ 1.26▲ 1.71▼
MA100 2.08▼ 1.51▲ 1.40▲ 1.56▲ 3.33▼
MA200 1.50▲ 1.64▲ 1.76▼ 1.68▲ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.050▼ -0.067▼ -0.052▼ 0.097▲
RSI 46.208▼ 44.316▼ 45.320▼ 52.973▲ 51.422▲
STOCH 14.320▼ 12.802▼ 11.635▼ 17.094▼ 36.230    
WILL %R -36.975     -54.268     -54.268     -72.224     -47.078    
CCI 5.929     -30.755     -32.358     -126.149▼ 79.080    
Latest Filters Detected On FTFT
RSI $FTFT RSI(14) Crossed Above 50 Set Alert
MA $FTFT Price Crossed Above MA(200) Set Alert
▲ GAP $FTFT Open Gap Up %5 Set Alert
▲ GAP $FTFT Open Gap Up %3 Set Alert
▲ GAP $FTFT Open Gap Up %2 Set Alert
CDL $FTFT Marubozu Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Future FinTech Group Inc. Announces Reverse Stock Split with Marketplace Effective Date on January 20, 2026
Wednesday, January 14, 2026 05:59 AM
NEW YORK, Jan. 14, 2026 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (the "Company") today announced that it will implement a reverse stock split of its common stock at a ratio of four (4) to one ...
FTFT Announces Agreement with S1Quant to Explore the New Blue Ocean of Compliant Cryptocurrency Asset Management
Monday, January 05, 2026 05:30 AM
NEW YORK, Jan. 5, 2026 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, today ...
FTFT and HHEX Sign Strategic Cooperation Agreement to Accelerate Development of Web3 and RWA Platforms
Tuesday, October 07, 2025 07:13 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
FTFT historical stock data
date open high low close volume
06/02/26 1.53 1.72 1.53 1.70 59,600
05/02/26 1.52 1.63 1.31 1.42 65,800
04/02/26 1.86 1.86 1.53 1.64 64,900
03/02/26 2.08 2.17 1.81 1.92 123,100
02/02/26 2.11 2.11 1.95 2.04 9,505
30/01/26 2.11 2.29 2.01 2.05 20,900
29/01/26 2.23 2.29 2.14 2.18 16,900
28/01/26 2.22 2.25 2.12 2.22 27,200
27/01/26 2.09 2.22 2.07 2.21 17,600
26/01/26 2.20 2.20 2.07 2.10 17,700
Quote Details
52wk Low:0.56
52wk High:4.997
Vol:59.6K
Avg Vol(3m):874.8K
1Y Chng:-25.14%
1M Chng:+80.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.17M