| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.54▲ | 1.54▲ | 1.56▲ | 1.47▲ |
| MA10 | 1.50▲ | 1.45▲ | 1.45▲ | 1.50▲ | 1.71▼ |
| MA20 | 1.43▲ | 1.40▲ | 1.40▲ | 1.42▲ | 2.28▼ |
| MA50 | 1.39▲ | 1.34▲ | 1.34▲ | 1.79▼ | 3.46▼ |
| MA100 | 1.34▲ | 1.49▲ | 1.58▲ | 2.34▼ | 7.27▼ |
| MA200 | 1.55▲ | 1.84▼ | 1.97▼ | 2.96▼ | 26.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.031▲ | 0.053▲ | 0.020▲ |
| RSI | 66.510▲ | 65.399▲ | 65.272▲ | 53.088▲ | 36.773▼ |
| STOCH | 96.000▲ | 88.063▲ | 88.063▲ | 77.601 | 6.688▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -87.263▼ |
| CCI | 113.914▲ | 136.893▲ | 136.893▲ | 141.174▲ | -65.912 |
|
Tuesday, April 29, 2025 01:08 AM
Future FinTech Group Inc. (NASDAQ:FTFT), a Florida-based company with a market capitalization of $4.9 million, announced on Monday that it has regained compliance with NASDAQ’s minimum bid price ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Monday, April 28, 2025 05:00 PM
The NASDAQ refers to the National Association of Securities Dealers Automated Quotations exchange. It was the world’s first all-electronic stock exchange and is subject to the regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.58 | 1.64 | 1.58 | 1.64 | 26,360 |
| 30/04/25 | 1.59 | 1.59 | 1.4401 | 1.50 | 35,148 |
| 29/04/25 | 1.52 | 1.52 | 1.52 | 1.52 | 44,562 |
| 28/04/25 | 1.53 | 1.64 | 1.48 | 1.60 | 67,249 |
| 25/04/25 | 1.46 | 1.5785 | 1.3901 | 1.53 | 69,769 |
| 24/04/25 | 1.46 | 1.49 | 1.4349 | 1.46 | 17,854 |
| 23/04/25 | 1.51 | 1.59 | 1.3905 | 1.46 | 49,638 |
| 22/04/25 | 1.34 | 1.59 | 1.33 | 1.55 | 198,120 |
| 21/04/25 | 1.37 | 1.40 | 1.28 | 1.34 | 21,734 |
| 17/04/25 | 1.31 | 1.40 | 1.30 | 1.37 | 34,952 |
|
|
||||
|
|
||||
|
|