Future FinTech Group Inc (FTFT) Stock Price

1.35 ▼ -0.03 (-2.17%)
Open: 1.31 Vol: 1.21M Day's range: 1.26 - 1.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.44▼ 1.75▼
MA10 1.48▼ 1.53▼ 1.53▼ 1.45▼ 2.04▼
MA20 1.75▼ 1.83▼ 1.84▼ 1.76▼ 2.16▼
MA50 1.96▼ 2.02▼ 2.04▼ 2.05▼ 2.12▼
MA100 2.06▼ 2.20▼ 2.20▼ 2.05▼ 4.57▼
MA200 2.23▼ 2.31▼ 2.33▼ 1.89▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.058▼ -0.057▼ -0.032▼ -0.073▼
RSI 28.105▼ 28.224▼ 28.106▼ 28.906▼ 41.142▼
STOCH 7.240▼ 6.217▼ 6.217▼ 23.555     11.271▼
WILL %R -93.496▼ -95.604▼ -95.604▼ -89.699▼ -96.201▼
CCI -68.662     -76.818     -76.818     -74.044     -190.240▼
Latest Filters Detected On FTFT
▼ GAP $FTFT Open Gap Down %5 Set Alert
▼ GAP $FTFT Open Gap Down %3 Set Alert
▼ GAP $FTFT Open Gap Down %2 Set Alert
Future FinTech Group Inc News
FTFT and HHEX Sign Strategic Cooperation Agreement to Accelerate Development of Web3 and RWA Platforms
Tuesday, October 07, 2025 07:13 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
FTFT and HHEX Sign Strategic Cooperation Agreement to Accelerate Development of Web3 and RWA Platforms
Tuesday, October 07, 2025 07:13 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
Future FinTech CEO Attends Inauguration Ceremony for the President of Paraguay
Wednesday, August 23, 2023 06:24 AM
Aug. 23, 2023 8:24 AM ETFuture FinTech Group Inc. (FTFT) Certain of the statements made in this press release are "forward-looking statements" within the meaning and protections of Section 27A of the ...
FTFT historical stock data
date open high low close volume
14/11/25 1.31 1.37 1.26 1.35 1,207,100
13/11/25 1.4002 1.41 1.3339 1.38 9,110
12/11/25 1.43 1.49 1.40 1.47 10,200
11/11/25 1.46 1.51 1.45 1.49 6,000
10/11/25 1.40 1.5199 1.376 1.49 25,938
07/11/25 1.34 1.40 1.30 1.40 24,510
06/11/25 1.44 1.44 1.2501 1.37 124,982
05/11/25 1.42 1.45 1.35 1.38 167,600
04/11/25 1.69 1.75 1.32 1.40 148,000
03/11/25 1.86 1.91 1.70 1.73 33,500
Quote Details
52wk Low:1.01
52wk High:5.20
Vol:1.21M
Avg Vol(3m):4.4M
1Y Chng:-67.95%
1M Chng:-36.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.81M