| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.14▼ | 2.11▲ |
| MA10 | 2.17▼ | 2.17▼ | 2.16▼ | 2.17▼ | 2.25▼ |
| MA20 | 2.12▼ | 2.12▼ | 2.15▼ | 2.17▼ | 2.09▲ |
| MA50 | 2.12▼ | 2.15▼ | 2.15▼ | 2.17▼ | 2.28▼ |
| MA100 | 2.13▼ | 2.32▼ | 2.22▼ | 1.95▲ | 4.79▼ |
| MA200 | 2.28▼ | 2.36▼ | 2.32▼ | 2.00▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | -0.007▼ | 0.021▲ |
| RSI | 46.960▼ | 46.475▼ | 45.729▼ | 47.680▼ | 49.374▼ |
| STOCH | 23.204 | 28.455 | 39.954 | 37.271 | 21.520 |
| WILL %R | -90.909▼ | -83.717▼ | -68.966 | -71.429 | -74.576 |
| CCI | -70.572 | -67.468 | -53.631 | -62.162 | -31.501 |
| RSI | $FTFT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $FTFT MA(20) Crossed Below MA(50) | Set Alert |
| MA | $FTFT Price Crossed Below MA(50) | Set Alert |
| MA | $FTFT Price Crossed Below MA(26) | Set Alert |
| MA | $FTFT Price Crossed Below MA(13) | Set Alert |
| MA | $FTFT Price Crossed Below MA(7) | Set Alert |
| CDL | $FTFT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:09 PM
17:02 EDT Future FinTech (FTFT)files to sell 20.1M shares of common stock for holders Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
|
Wednesday, August 27, 2025 06:30 AM
NEW YORK, Aug. 27, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech (FTFT)", "FTFT" or the "Company"), a comprehensive financial and digital ...
|
|
Thursday, March 14, 2024 02:00 AM
This lawsuit seeks to recover damages against Defendants for alleged violations of the federal securities laws on behalf of all persons and entities that purchased or otherwise acquired Future FinTech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 2.20 | 2.24 | 2.07 | 2.12 | 50,813 |
| 20/10/25 | 2.06 | 2.23 | 2.06 | 2.21 | 78,700 |
| 17/10/25 | 2.05 | 2.16 | 2.01 | 2.06 | 34,395 |
| 16/10/25 | 2.20 | 2.37 | 2.10 | 2.12 | 74,100 |
| 15/10/25 | 2.20 | 2.23 | 2.16 | 2.21 | 89,563 |
| 14/10/25 | 2.09 | 2.22 | 2.06 | 2.21 | 46,200 |
| 13/10/25 | 2.10 | 2.24 | 2.00 | 2.12 | 58,500 |
| 10/10/25 | 2.24 | 2.29 | 2.05 | 2.09 | 114,300 |
| 09/10/25 | 2.39 | 2.39 | 2.16 | 2.24 | 84,100 |
| 08/10/25 | 2.32 | 2.42 | 2.26 | 2.35 | 189,900 |
|
|
||||
|
|
||||
|
|