| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.92▼ | 3.92▼ | 3.37▲ | 2.84▲ |
| MA10 | 3.90▼ | 3.70▲ | 3.70▲ | 2.77▲ | 3.20▲ |
| MA20 | 3.67▲ | 3.56▲ | 3.48▲ | 2.70▲ | 4.28▼ |
| MA50 | 3.44▲ | 3.09▲ | 2.94▲ | 3.22▲ | 21.15▼ |
| MA100 | 3.15▲ | 3.14▲ | 3.36▲ | 4.93▼ | 76.64▼ |
| MA200 | 3.15▲ | 4.20▼ | 3.59▲ | 14.03▼ | 360.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | 0.038▲ | 0.218▲ | 1.813▲ |
| RSI | 57.902▲ | 62.141▲ | 61.905▲ | 59.675▲ | 33.807▼ |
| STOCH | 69.545 | 93.795▲ | 93.795▲ | 80.385▲ | 20.110 |
| WILL %R | -37.302 | -26.705 | -26.705 | -13.216▲ | -70.070 |
| CCI | -10.762 | 59.857 | 59.544 | 145.496▲ | 31.851 |
|
Thursday, January 11, 2024 09:38 AM
NEW YORK--(BUSINESS WIRE)--WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Future FinTech Group Inc.
|
|
Wednesday, April 19, 2023 09:30 AM
NEW YORK, April 19, 2023 /PRNewswire/ -- Future FinTech Group Inc. FTFT ("hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a blockchain application technology developer and a ...
|
|
Thursday, September 08, 2022 06:23 AM
Financial stocks were higher in afternoon trading, with the NYSE Financial Index rising 0.7% and the SPDR Financial Select Sector ETF (XLF) ahead 1%. The Philadelphia Housing Index was rising less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.79 | 4.07 | 3.54 | 3.77 | 151,300 |
| 03/11/26 | 3.27 | 3.80 | 3.09 | 3.73 | 203,910 |
| 02/11/26 | 3.08 | 3.85 | 3.0001 | 3.29 | 1,290,928 |
| 30/10/26 | 3.07 | 3.5428 | 2.60 | 2.92 | 507,180 |
| 29/10/26 | 3.01 | 3.26 | 2.76 | 3.16 | 1,494,969 |
| 28/10/26 | 1.88 | 3.29 | 1.88 | 2.89 | 15,551,059 |
| 27/10/26 | 1.86 | 1.97 | 1.80 | 1.86 | 68,917 |
| 26/10/26 | 2.02 | 2.02 | 1.83 | 1.83 | 14,835 |
| 23/10/26 | 2.19 | 2.29 | 1.95 | 2.00 | 20,826 |
| 22/10/26 | 2.22 | 2.4761 | 2.19 | 2.25 | 49,654 |
|
|
||||
|
|
||||
|
|