Future FinTech Group Inc (FTFT) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.44 Vol: 124.98K Day's range: 1.2501 - 1.44 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.39▼ 1.39▼ 1.54▼ 1.89▼
MA10 1.58▼ 1.66▼ 1.66▼ 1.81▼ 2.12▼
MA20 1.82▼ 1.92▼ 1.91▼ 1.97▼ 2.15▼
MA50 1.99▼ 2.05▼ 2.06▼ 2.14▼ 2.18▼
MA100 2.08▼ 2.23▼ 2.21▼ 2.03▼ 4.65▼
MA200 2.23▼ 2.32▼ 2.33▼ 1.92▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.081▼ -0.080▼ -0.083▼ -0.048▼
RSI 23.386▼ 24.306▼ 24.193▼ 25.941▼ 41.360▼
STOCH 1.425▼ 1.282▼ 1.282▼ 11.427▼ 14.917▼
WILL %R -93.590▼ -94.505▼ -94.505▼ -87.888▼ -95.441▼
CCI -83.199     -100.743▼ -100.743▼ -154.995▼ -215.410▼
Latest Filters Detected On FTFT
▼ RSI&MOM $FTFT Oversold + Momentum Rising Set Alert
▲ GAP $FTFT Open Gap Up %3 Set Alert
▲ GAP $FTFT Open Gap Up %2 Set Alert
CDL $FTFT Hammer Candlestick Pattern Detected Set Alert
CDL $FTFT Matching Low Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Future FinTech partners with Hong Kong company for development of Web3 platforms
Tuesday, October 07, 2025 10:33 AM
Future FinTech’s wholly-owned subsidiary Future FinTech (FTFT)Hong Kong, or FTFT HK, signed a strategic cooperation agreement with HHEX RWA Financial on October 6 to accelerate FTFT’s platform in Web3 ...
Future FinTech partners with Hong Kong company for development of Web3 platforms
Tuesday, October 07, 2025 10:33 AM
Future FinTech’s wholly-owned subsidiary Future FinTech (FTFT)Hong Kong, or FTFT HK, signed a strategic cooperation agreement with HHEX RWA Financial on October 6 to accelerate FTFT’s platform in Web3 ...
FTFT historical stock data
date open high low close volume
06/11/25 1.44 1.44 1.2501 1.37 124,982
05/11/25 1.42 1.45 1.35 1.38 167,600
04/11/25 1.69 1.75 1.32 1.40 148,000
03/11/25 1.86 1.91 1.70 1.73 33,500
31/10/25 1.99 1.99 1.75 1.82 149,400
30/10/25 2.08 2.08 1.90 1.97 42,800
29/10/25 2.12 2.12 2.04 2.06 46,300
28/10/25 2.09 2.2199 2.07 2.135 20,643
27/10/25 2.12 2.16 2.05 2.15 27,100
24/10/25 2.06 2.15 2.02 2.12 30,400
Quote Details
52wk Low:1.01
52wk High:5.70
Vol:124.98K
Avg Vol(3m):4M
1Y Chng:-68.86%
1M Chng:-35.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.81M