Future FinTech Group Inc (FTFT) Stock Price

0.79 ▼ -0.03 (-3.66%)
Open: 0.79 Vol: 0 Day's range: 0.79 - 0.79 Jan 08, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.79▼ 0.79▼ 0.89▼
MA10 0.81▼ 0.80▼ 0.80▼ 0.83▼ 1.07▼
MA20 0.80▼ 0.84▼ 0.85▼ 0.92▼ 1.64▼
MA50 1.00▼ 1.04▼ 1.06▼ 1.19▼ 1.77▼
MA100 1.40▼ 1.55▼ 1.58▼ 1.69▼ 3.70▼
MA200 1.85▼ 1.92▼ 1.97▼ 1.66▼ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ 0.004▲ -0.092▼
RSI 27.641▼ 29.622▼ 30.172▼ 29.018▼ 35.306▼
STOCH 4.267▼ 49.672     49.672     20.874     4.598▼
WILL %R -100.000▼ -91.652▼ -91.652▼ -94.185▼ -99.071▼
CCI -152.035▼ -118.289▼ -118.289▼ -105.818▼ -93.620    
Latest Filters Detected On FTFT
▼ RSI $FTFT RSI(14) Crossed Below 30 Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
▼ GAP $FTFT Open Gap Down %3 Set Alert
▼ GAP $FTFT Open Gap Down %2 Set Alert
CDL $FTFT Marubozu Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Future FinTech Signs Framework Agreement to Acquire TransGen SC Tech Limited Expanding into the Biomedical R&D Sector
Thursday, January 08, 2026 05:39 AM
Pursuant to the Agreement, the acquisition is expected to be completed within 90 calendar days subject to due diligence and a financial audit of TransGen. A formal acquisition agreement will be ...
Future FinTech shares gain after crypto asset management partnership announcement
Monday, January 05, 2026 07:24 AM
Future FinTech Group Inc (NASDAQ:FTFT) shares rose 5.4% in premarket trading on Monday after the company disclosed a new strategic cooperation agreement focused on cryptocurrency asset management. The ...
FTFT Announces Agreement with S1Quant to Explore the New Blue Ocean of Compliant Cryptocurrency Asset Management
Monday, January 05, 2026 07:12 AM
Since its establishment in 2018, S1Quant has achieved stable returns for seven consecutive years, and its overall performance has outperformed the concurrent growth of Bitcoin. Its core team comprises ...
FTFT historical stock data
date open high low close volume
08/01/26 0.79 0.79 0.7457 0.7457 100,364
07/01/26 0.82 0.87 0.82 0.82 21,700
06/01/26 0.85 0.899 0.7876 0.8167 54,450
05/01/26 0.80 0.84 0.78 0.83 64,400
02/01/26 0.80 0.8057 0.73 0.7466 55,606
31/12/25 0.80 0.81 0.77 0.77 37,800
30/12/25 0.82 0.84 0.78 0.81 63,400
29/12/25 0.91 0.91 0.84 0.85 38,700
26/12/25 0.90 0.96 0.90 0.93 8,900
24/12/25 0.93 0.96 0.90 0.94 3,300
Quote Details
52wk Low:0.73
52wk High:4.997
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-73.47%
1M Chng:-36.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.46M