Future FinTech Group Inc (FTFT) Stock Price

1.70 ▲ +0.26 (+18.06%)
Open: 1.45 Vol: 98.97K Day's range: 1.40 - 1.70 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.33▲ 1.34▲
MA10 1.23▲ 1.23▲ 1.23▲ 1.27▲ 1.45▲
MA20 1.26▲ 1.27▲ 1.27▲ 1.29▲ 1.32▲
MA50 1.42▲ 1.49▲ 1.52▲ 1.50▲ 1.66▲
MA100 1.74▼ 1.77▼ 1.54▲ 1.31▲ 2.62▼
MA200 1.56▲ 1.50▲ 1.58▲ 1.68▲ 8.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.038▲ 0.039▲ 0.045▲ 0.032▲
RSI 64.749▲ 63.164▲ 62.482▲ 68.818▲ 53.411▲
STOCH 37.879     37.879     37.879     54.990     30.130    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.078    
CCI 363.354▲ 363.354▲ 363.354▲ 307.073▲ 1.607    
Latest Filters Detected On FTFT
MA $FTFT Price Crossed Above MA(200) Set Alert
MA $FTFT Price Crossed Above MA(50) Set Alert
▲ BREAK $FTFT Price Breaks 30 Days High Set Alert
▲ BREAK $FTFT Price Breaks 20 Days High Set Alert
▲ BREAK $FTFT Price Breaks 10 Days High Set Alert
Future FinTech Group Inc News
Future FinTech Enters into Strategic Cooperation Agreement with Maxing Technology Limited to Build a Global Payment Ecosystem
Monday, March 16, 2026 05:30 AM
NEW YORK, March 16, 2026 /PRNewswire/ -- Future FinTech Inc. (Nasdaq: FTFT), ("Future FinTech" or the Company"), a leading comprehensive financial and digital technology service provider, announced ...
Future FinTech Group Inc. Announces Reverse Stock Split with Marketplace Effective Date on January 20, 2026
Wednesday, January 14, 2026 05:59 AM
NEW YORK, Jan. 14, 2026 /PRNewswire/ -- Future FinTech Group Inc. (Nasdaq: FTFT) (the "Company") today announced that it will implement a reverse stock split of its common stock at a ratio of four (4) ...
Future FinTech Signs Framework Agreement to Acquire TransGen SC Tech Limited Expanding into the Biomedical R&D Sector
Thursday, January 08, 2026 05:15 AM
NEW YORK, Jan. 8, 2026 /PRNewswire/ -- Future FinTech a leading comprehensive financial and digital technology service provider, announced today that on January 7, 2026, its wholly-owned subsidiary, ...
FTFT historical stock data
date open high low close volume
08/04/26 1.45 1.70 1.40 1.70 98,969
07/04/26 1.18 1.4411 1.17 1.44 45,632
06/04/26 1.21 1.26 1.00 1.16 69,778
02/04/26 1.23 1.28 1.1101 1.17 25,162
01/04/26 1.1952 1.305 1.1501 1.19 12,719
31/03/26 1.21 1.30 1.19 1.2199 16,489
30/03/26 1.1524 1.1765 1.1307 1.145 5,510
27/03/26 1.225 1.225 1.20 1.2001 2,583
26/03/26 1.21 1.25 1.21 1.22 6,068
25/03/26 1.20 1.25 1.20 1.25 16,600
Quote Details
52wk Low:0.56
52wk High:4.03
Vol:98.97K
Avg Vol(3m):340.6K
1Y Chng:+16.44%
1M Chng:+13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.08M