Future FinTech Group Inc (FTFT) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.64 Vol: 412.14K Day's range: 1.63 - 1.92 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.73▼ 1.73▼ 1.76▼ 2.59▼
MA10 1.74▼ 1.72▼ 1.70▼ 2.14▼ 4.49▼
MA20 1.69▼ 1.71▼ 1.71▼ 2.69▼ 11.25▼
MA50 1.79▼ 1.96▼ 2.24▼ 5.06▼ 41.30▼
MA100 2.13▼ 2.76▼ 3.20▼ 12.07▼ 97.16▼
MA200 3.66▼ 6.43▼ 8.53▼ 26.46▼ 417.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.027▲ 0.046▲ 0.081▲ 1.472▲
RSI 44.768▼ 42.272▼ 39.027▼ 18.662▼ 23.433▼
STOCH 27.463     47.244     44.019     9.004▼ 1.359▼
WILL %R -85.185▼ -70.769     -66.667     -96.634▼ -99.645▼
CCI -55.332     -32.730     -0.158     -93.309     -87.468    
Latest Filters Detected On FTFT
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
FTFT historical stock data
date open high low close volume
04/09/26 1.64 1.92 1.63 1.63 412,136
03/09/26 1.70 1.80 1.56 1.65 259,448
02/09/26 1.81 1.84 1.56 1.75 283,300
01/09/26 1.84 2.09 1.7503 1.82 791,524
31/08/26 2.21 2.21 1.60 1.95 1,149,050
28/08/26 2.326 2.4392 2.20 2.2188 35,653,277
27/08/26 2.4404 2.5392 2.2224 2.3264 246,446
26/08/26 2.6836 2.7596 2.6672 2.7156 91,725
25/08/26 2.5108 2.7268 2.382 2.724 109,538
21/08/26 2.74 2.9624 2.642 2.6456 204,811
Quote Details
52wk Low:1.56
52wk High:248.32
Vol:412.14K
Avg Vol(3m):15.3M
1Y Chng:-98.76%
1M Chng:-65.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.33M