| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.63▼ | 0.68▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.61▼ | 0.65▼ | 0.93▼ |
| MA20 | 0.66▼ | 0.65▼ | 0.66▼ | 0.75▼ | 1.17▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.80▼ | 1.08▼ | 3.96▼ |
| MA100 | 0.92▼ | 0.98▼ | 1.08▼ | 1.24▼ | 7.13▼ |
| MA200 | 1.21▼ | 1.23▼ | 1.31▼ | 3.25▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.003▲ | 0.123▲ |
| RSI | 34.818▼ | 35.296▼ | 30.411▼ | 29.817▼ | 27.645▼ |
| STOCH | 19.571▼ | 18.314▼ | 13.544▼ | 29.316 | 9.713▼ |
| WILL %R | -98.596▼ | -98.998▼ | -98.998▼ | -74.083 | -93.579▼ |
| CCI | -76.376 | -73.519 | -81.166 | -153.463▼ | -119.827▼ |
|
Sunday, June 28, 2026 07:52 PM
Short interest in Future FinTech Group Inc (NASDAQ:FTFT) increased during the last reporting period, rising from 138.26K to 151.19K. This put 3.31% of the company's publicly available shares short.
|
|
Saturday, June 06, 2026 05:00 PM
1 Day FTFT 3.36% DJIA 0.29% Russell 2K 0.45% Business/Consumer Services 0.00% ...
|
|
Monday, March 30, 2026 11:38 PM
View Future FinTech Group Inc. FTFT stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 0.6328 | 0.6328 | 0.5623 | 0.5802 | 74,680 |
| 06/07/26 | 0.60 | 0.6518 | 0.5683 | 0.6305 | 97,080 |
| 02/07/26 | 0.65 | 0.6901 | 0.60 | 0.61 | 404,448 |
| 01/07/26 | 0.714 | 0.716 | 0.66 | 0.661 | 51,062 |
| 30/06/26 | 0.74 | 0.8135 | 0.6606 | 0.6606 | 99,065 |
| 29/06/26 | 0.6641 | 0.78 | 0.6503 | 0.74 | 108,608 |
| 26/06/26 | 0.6657 | 0.68 | 0.645 | 0.6504 | 25,244 |
| 25/06/26 | 0.677 | 0.677 | 0.6342 | 0.66 | 74,638 |
| 24/06/26 | 0.657 | 0.72 | 0.6336 | 0.677 | 140,667 |
| 23/06/26 | 0.6888 | 0.6999 | 0.6582 | 0.66 | 51,310 |
|
|
||||
|
|
||||
|
|