Future FinTech Group Inc (FTFT) Stock Price

1.38 ▼ -0.09 (-6.12%)
Open: 1.4002 Vol: 9.11K Day's range: 1.3339 - 1.41 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.45▼ 1.76▼
MA10 1.53▼ 1.60▼ 1.60▼ 1.49▼ 2.04▼
MA20 1.79▼ 1.88▼ 1.88▼ 1.79▼ 2.16▼
MA50 1.98▼ 2.04▼ 2.05▼ 2.07▼ 2.12▼
MA100 2.07▼ 2.21▼ 2.21▼ 2.05▼ 4.57▼
MA200 2.23▼ 2.32▼ 2.33▼ 1.89▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.065▼ -0.065▼ -0.036▼ -0.071▼
RSI 31.731▼ 31.323▼ 31.170▼ 29.761▼ 41.438▼
STOCH 5.970▼ 5.133▼ 5.133▼ 22.285     11.540▼
WILL %R -80.769▼ -83.516▼ -83.516▼ -86.605▼ -95.061▼
CCI -49.138     -65.407     -65.407     -69.666     -183.922▼
Latest Filters Detected On FTFT
▼ RSI $FTFT RSI(14) Crossed Below 30 Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
▼ GAP $FTFT Open Gap Down %3 Set Alert
▼ GAP $FTFT Open Gap Down %2 Set Alert
CDL $FTFT Hammer Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Future FinTech partners with Hong Kong company for development of Web3 platforms
Tuesday, October 07, 2025 10:33 AM
Future FinTech’s wholly-owned subsidiary Future FinTech (FTFT)Hong Kong, or FTFT HK, signed a strategic cooperation agreement with HHEX RWA Financial on October 6 to accelerate FTFT’s platform in Web3 ...
Future FinTech partners with Hong Kong company for development of Web3 platforms
Tuesday, October 07, 2025 10:33 AM
Future FinTech’s wholly-owned subsidiary Future FinTech (FTFT)Hong Kong, or FTFT HK, signed a strategic cooperation agreement with HHEX RWA Financial on October 6 to accelerate FTFT’s platform in Web3 ...
FTFT and HHEX Sign Strategic Cooperation Agreement to Accelerate Development of Web3 and RWA Platforms
Tuesday, October 07, 2025 07:13 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Future FinTech Group Inc. (FTFT) (NASDAQ: FTFT; "Future FinTech", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
FTFT historical stock data
date open high low close volume
13/11/25 1.4002 1.41 1.3339 1.38 9,110
12/11/25 1.43 1.49 1.40 1.47 10,200
11/11/25 1.46 1.51 1.45 1.49 6,000
10/11/25 1.40 1.5199 1.376 1.49 25,938
07/11/25 1.34 1.40 1.30 1.40 24,510
06/11/25 1.44 1.44 1.2501 1.37 124,982
05/11/25 1.42 1.45 1.35 1.38 167,600
04/11/25 1.69 1.75 1.32 1.40 148,000
03/11/25 1.86 1.91 1.70 1.73 33,500
31/10/25 1.99 1.99 1.75 1.82 149,400
Quote Details
52wk Low:1.01
52wk High:5.20
Vol:9.11K
Avg Vol(3m):4M
1Y Chng:-67.93%
1M Chng:-36.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.63M