| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.71▼ | 56.92▼ | 56.94▼ | 56.49▲ | 58.18▼ |
| MA10 | 56.74▼ | 56.96▼ | 56.92▼ | 57.03▼ | 57.93▼ |
| MA20 | 56.93▼ | 56.96▼ | 56.56▲ | 58.17▼ | 58.70▼ |
| MA50 | 56.97▼ | 56.51▲ | 56.74▼ | 57.48▼ | 55.54▲ |
| MA100 | 56.97▼ | 56.83▼ | 57.74▼ | 59.25▼ | 50.66▲ |
| MA200 | 56.55▲ | 57.79▼ | 58.57▼ | 58.69▼ | 39.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.045▼ | 0.041▲ | -0.287▼ | -0.191▼ |
| RSI | 37.952▼ | 47.999▼ | 49.521▼ | 44.288▼ | 47.652▼ |
| STOCH | 23.745 | 51.044 | 67.907 | 24.932 | 65.003 |
| WILL %R | -86.538▼ | -47.305 | -47.619 | -69.930 | -40.073 |
| CCI | -59.684 | -75.025 | -25.500 | -74.772 | 7.772 |
| MA | $FTDR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 10:27 AM
Bouquets of flowers, jewelry and gourmet chocolates may be the usual gifts for your Valentine’s Day sweetheart, but have you ever thought of showing your home a little love, too?
|
|
Monday, February 02, 2026 06:02 AM
Investment management company Curreen Capital released its fourth-quarter 2025 Investor letter. A copy of the letter can be downloaded here. Curreen Capital Partners reported robust results in 2025, ...
|
|
Monday, January 26, 2026 06:06 AM
Frontdoor, Inc. (NASDAQ: FTDR), the nation’s leading provider of home warranties, today announced it will release its fourth-quarter and full-year 2025 financial results and hold a conference call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.875 | 57.47 | 55.80 | 56.68 | 204,891 |
| 12/02/26 | 56.62 | 57.52 | 56.00 | 57.14 | 354,733 |
| 11/02/26 | 56.60 | 56.90 | 54.96 | 56.28 | 342,325 |
| 10/02/26 | 56.22 | 57.02 | 56.04 | 56.65 | 373,852 |
| 09/02/26 | 57.25 | 57.81 | 55.65 | 55.72 | 611,093 |
| 06/02/26 | 59.60 | 59.60 | 56.76 | 57.33 | 498,093 |
| 05/02/26 | 57.43 | 58.10 | 56.89 | 57.14 | 488,388 |
| 04/02/26 | 58.09 | 58.99 | 56.84 | 56.91 | 520,867 |
| 03/02/26 | 57.93 | 58.455 | 56.56 | 58.09 | 613,273 |
| 02/02/26 | 59.11 | 59.355 | 58.24 | 58.38 | 486,917 |
|
|
||||
|
|
||||
|
|