| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.02▼ | 59.12▼ | 59.08▼ | 58.14▲ | 57.73▲ |
| MA10 | 59.02▼ | 59.09▼ | 58.98▼ | 57.35▲ | 58.01▲ |
| MA20 | 59.12▼ | 58.97▼ | 59.07▼ | 57.91▲ | 53.26▲ |
| MA50 | 59.11▼ | 58.54▲ | 57.41▲ | 57.93▲ | 52.58▲ |
| MA100 | 59.02▼ | 57.39▲ | 57.60▲ | 52.16▲ | 43.61▲ |
| MA200 | 59.07▼ | 57.70▲ | 57.92▲ | 53.06▲ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.046▼ | -0.083▼ | 0.133▲ | 0.252▲ |
| RSI | 33.439▼ | 50.132▲ | 56.768▲ | 55.283▲ | 59.371▲ |
| STOCH | 35.359 | 49.234 | 50.213 | 48.329 | 65.381 |
| WILL %R | -84.783▼ | -83.626▼ | -59.833 | -42.514 | -41.806 |
| CCI | -156.922▼ | -83.898 | 18.639 | 86.262 | 48.353 |
|
Wednesday, August 13, 2025 04:02 AM
Home warranty company Frontdoor (NASDAQ:FTDR) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 13.8% year on year to $617 million. Guidance for next quarter’s ...
|
|
Friday, August 08, 2025 02:07 AM
Frontdoor leads in home warranties with strong recurring revenue, new growth from 2-10 acquisitions, and capital-light operations. See why FTDR stock is a strong buy.
|
|
Thursday, August 07, 2025 09:30 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.495 | 59.605 | 58.76 | 58.89 | 328,041 |
| 14/08/25 | 59.18 | 59.44 | 57.98 | 59.07 | 680,050 |
| 13/08/25 | 57.65 | 60.00 | 57.375 | 59.67 | 883,692 |
| 12/08/25 | 56.09 | 57.115 | 56.09 | 57.01 | 553,259 |
| 11/08/25 | 55.23 | 56.59 | 55.23 | 56.04 | 990,288 |
| 08/08/25 | 56.36 | 56.51 | 54.85 | 54.88 | 525,542 |
| 07/08/25 | 56.87 | 57.24 | 55.79 | 56.32 | 926,406 |
| 06/08/25 | 56.35 | 57.66 | 56.18 | 56.92 | 787,987 |
| 05/08/25 | 64.61 | 64.91 | 50.75 | 56.16 | 1,946,756 |
| 04/08/25 | 58.39 | 60.00 | 57.81 | 58.49 | 699,352 |
|
|
||||
|
|
||||
|
|